Teucrium Wheat Fund (WEAT)
27.33
-0.67
(-2.39%)
USD |
NYSEARCA |
Aug 31, 09:32
WEAT Price : 27.33 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.60 | 28.19 | 27.49 | 28.00 | 1.295M |
| Aug 27, 2026 | 26.90 | 27.40 | 26.80 | 27.22 | 1.540M |
| Aug 26, 2026 | 25.99 | 27.04 | 25.82 | 26.99 | 1.535M |
| Aug 25, 2026 | 25.11 | 25.66 | 25.05 | 25.63 | 445107.0 |
| Aug 24, 2026 | 25.74 | 25.74 | 25.32 | 25.48 | 790424.0 |
| Aug 21, 2026 | 25.37 | 25.47 | 25.19 | 25.41 | 385366.0 |
| Aug 20, 2026 | 25.53 | 25.70 | 25.29 | 25.38 | 534241.0 |
| Aug 19, 2026 | 24.81 | 25.45 | 24.81 | 25.34 | 536990.0 |
| Aug 18, 2026 | 25.10 | 25.17 | 24.69 | 24.71 | 449927.0 |
| Aug 17, 2026 | 24.91 | 25.14 | 24.78 | 25.00 | 455205.0 |
| Aug 14, 2026 | 24.66 | 25.08 | 24.66 | 24.97 | 521940.0 |
| Aug 13, 2026 | 24.40 | 24.72 | 24.14 | 24.32 | 482684.0 |
| Aug 12, 2026 | 24.13 | 24.45 | 24.13 | 24.36 | 798282.0 |
| Aug 11, 2026 | 23.82 | 23.89 | 23.59 | 23.71 | 415761.0 |
| Aug 10, 2026 | 24.30 | 24.35 | 24.00 | 24.01 | 231810.0 |
| Aug 07, 2026 | 23.85 | 24.13 | 23.84 | 23.91 | 250222.0 |
| Aug 06, 2026 | 24.06 | 24.06 | 23.54 | 23.72 | 284256.0 |
| Aug 05, 2026 | 24.11 | 24.27 | 23.96 | 24.06 | 322828.0 |
| Aug 04, 2026 | 23.90 | 24.00 | 23.77 | 23.86 | 833736.0 |
| Aug 03, 2026 | 23.86 | 24.32 | 23.74 | 24.26 | 431289.0 |
| Jul 31, 2026 | 24.37 | 24.38 | 23.71 | 23.81 | 1.077M |
| Jul 30, 2026 | 24.90 | 25.12 | 24.61 | 24.62 | 323054.0 |
| Jul 29, 2026 | 24.64 | 24.66 | 24.44 | 24.50 | 290494.0 |
| Jul 28, 2026 | 24.38 | 24.67 | 24.32 | 24.62 | 491271.0 |
| Jul 27, 2026 | 25.03 | 25.09 | 24.48 | 24.52 | 674989.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median