Teucrium Wheat ETF (WEAT)
4.86
-0.07
(-1.42%)
USD |
NYSEARCA |
Nov 25, 16:00
4.86
0.00 (0.00%)
After-Hours: 20:00
WEAT Price: 4.86 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.97 | 4.97 | 4.91 | 4.93 | 358883.0 |
| Nov 21, 2024 | 5.02 | 5.025 | 4.95 | 4.97 | 549375.0 |
| Nov 20, 2024 | 4.935 | 5.00 | 4.92 | 4.99 | 786101.0 |
| Nov 19, 2024 | 4.965 | 5.01 | 4.94 | 4.95 | 528641.0 |
| Nov 18, 2024 | 4.86 | 4.95 | 4.850 | 4.93 | 713232.0 |
| Nov 15, 2024 | 4.80 | 4.87 | 4.78 | 4.84 | 565853.0 |
| Nov 14, 2024 | 4.84 | 4.84 | 4.77 | 4.80 | 545300.0 |
| Nov 13, 2024 | 4.892 | 4.896 | 4.81 | 4.86 | 780134.0 |
| Nov 12, 2024 | 5.06 | 5.078 | 4.92 | 4.94 | 776805.0 |
| Nov 11, 2024 | 5.02 | 5.06 | 4.95 | 5.04 | 1.045M |
| Nov 08, 2024 | 5.13 | 5.15 | 5.06 | 5.11 | 717579.0 |
| Nov 07, 2024 | 5.13 | 5.13 | 5.07 | 5.11 | 461884.0 |
| Nov 06, 2024 | 5.08 | 5.16 | 5.05 | 5.14 | 469901.0 |
| Nov 05, 2024 | 5.13 | 5.15 | 5.07 | 5.15 | 407508.0 |
| Nov 04, 2024 | 5.10 | 5.145 | 5.09 | 5.12 | 545587.0 |
| Nov 01, 2024 | 5.16 | 5.18 | 5.08 | 5.11 | 575729.0 |
| Oct 31, 2024 | 5.13 | 5.15 | 5.08 | 5.14 | 441433.0 |
| Oct 30, 2024 | 5.12 | 5.20 | 5.080 | 5.15 | 381383.0 |
| Oct 29, 2024 | 5.05 | 5.15 | 5.05 | 5.13 | 472896.0 |
| Oct 28, 2024 | 5.13 | 5.13 | 5.04 | 5.04 | 482970.0 |
| Oct 25, 2024 | 5.15 | 5.15 | 5.09 | 5.11 | 490549.0 |
| Oct 24, 2024 | 5.19 | 5.21 | 5.140 | 5.21 | 527827.0 |
| Oct 23, 2024 | 5.11 | 5.21 | 5.11 | 5.18 | 655387.0 |
| Oct 22, 2024 | 5.11 | 5.18 | 5.11 | 5.16 | 519511.0 |
| Oct 21, 2024 | 5.13 | 5.22 | 5.13 | 5.14 | 600127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.73
Minimum
Aug 26 2024
12.36
Maximum
May 17 2022
6.670
Average
6.20
Median
Feb 03 2021
Price Benchmarks
| Invesco DB Base Metals | 20.16 |
| Invesco DB Oil | 14.34 |
| Invesco DB Precious Metals | 63.15 |
| United States Gasoline | 61.25 |
| United States Brent Oil | 29.08 |