Teucrium Wheat Fund (WEAT)
24.00
-0.28
(-1.15%)
USD |
NYSEARCA |
Oct 16, 15:00
WEAT Price : 24.00 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 24.49 | 24.65 | 24.28 | 24.28 | 180123.0 |
| Oct 14, 2026 | 24.24 | 24.43 | 24.08 | 24.40 | 275029.0 |
| Oct 13, 2026 | 24.37 | 24.67 | 24.27 | 24.28 | 203623.0 |
| Oct 12, 2026 | 24.49 | 24.60 | 24.32 | 24.46 | 410326.0 |
| Oct 09, 2026 | 24.76 | 24.88 | 24.10 | 24.41 | 370179.0 |
| Oct 08, 2026 | 24.91 | 25.03 | 24.75 | 24.76 | 223350.0 |
| Oct 07, 2026 | 25.28 | 25.28 | 24.87 | 24.90 | 210464.0 |
| Oct 06, 2026 | 25.30 | 25.50 | 25.15 | 25.49 | 323979.0 |
| Oct 05, 2026 | 25.23 | 25.29 | 25.00 | 25.09 | 361412.0 |
| Oct 02, 2026 | 24.87 | 24.93 | 24.73 | 24.75 | 241357.0 |
| Oct 01, 2026 | 24.72 | 24.84 | 24.45 | 24.72 | 503623.0 |
| Sep 30, 2026 | 25.29 | 25.29 | 24.54 | 24.57 | 359095.0 |
| Sep 29, 2026 | 24.91 | 25.11 | 24.87 | 25.05 | 268148.0 |
| Sep 28, 2026 | 25.24 | 25.28 | 24.83 | 24.97 | 706231.0 |
| Sep 25, 2026 | 25.06 | 25.53 | 24.89 | 25.50 | 740874.0 |
| Sep 24, 2026 | 25.55 | 25.72 | 25.44 | 25.57 | 319842.0 |
| Sep 23, 2026 | 25.93 | 25.96 | 25.53 | 25.68 | 377612.0 |
| Sep 22, 2026 | 26.05 | 26.21 | 25.98 | 25.99 | 252536.0 |
| Sep 21, 2026 | 26.02 | 26.40 | 26.02 | 26.31 | 557393.0 |
| Sep 18, 2026 | 26.12 | 26.14 | 25.80 | 25.86 | 442505.0 |
| Sep 17, 2026 | 26.15 | 26.41 | 26.01 | 26.24 | 570824.0 |
| Sep 16, 2026 | 26.36 | 26.56 | 26.23 | 26.55 | 296233.0 |
| Sep 15, 2026 | 25.88 | 26.43 | 25.83 | 26.32 | 868217.0 |
| Sep 14, 2026 | 26.44 | 26.52 | 25.77 | 26.17 | 822261.0 |
| Sep 11, 2026 | 26.60 | 26.60 | 25.95 | 26.25 | 771995.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median