Invesco DB Precious Metals Fund (DBP)
91.35
+0.63
(+0.70%)
USD |
NYSEARCA |
Nov 05, 16:00
DBP Total Return Price : 91.35 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 91.35 |
| November 04, 2026 | 90.72 |
| November 03, 2026 | 87.27 |
| November 02, 2026 | 88.06 |
| October 30, 2026 | 86.48 |
| October 29, 2026 | 89.98 |
| October 28, 2026 | 91.49 |
| October 27, 2026 | 91.49 |
| October 26, 2026 | 90.54 |
| October 23, 2026 | 90.38 |
| October 22, 2026 | 91.12 |
| October 21, 2026 | 94.12 |
| October 20, 2026 | 93.90 |
| October 19, 2026 | 94.06 |
| October 16, 2026 | 94.45 |
| October 15, 2026 | 94.63 |
| October 14, 2026 | 92.74 |
| October 13, 2026 | 95.11 |
| October 12, 2026 | 95.50 |
| October 09, 2026 | 96.14 |
| October 08, 2026 | 94.35 |
| October 07, 2026 | 94.04 |
| October 06, 2026 | 96.01 |
| October 05, 2026 | 95.40 |
| October 02, 2026 | 94.90 |
| Date | Value |
|---|---|
| October 01, 2026 | 95.91 |
| September 30, 2026 | 95.54 |
| September 29, 2026 | 96.06 |
| September 28, 2026 | 95.11 |
| September 25, 2026 | 99.25 |
| September 24, 2026 | 98.71 |
| September 23, 2026 | 99.02 |
| September 22, 2026 | 101.57 |
| September 21, 2026 | 100.77 |
| September 18, 2026 | 101.34 |
| September 17, 2026 | 100.48 |
| September 16, 2026 | 98.42 |
| September 15, 2026 | 98.98 |
| September 14, 2026 | 98.57 |
| September 11, 2026 | 100.25 |
| September 10, 2026 | 99.60 |
| September 09, 2026 | 102.40 |
| September 08, 2026 | 101.04 |
| September 04, 2026 | 102.50 |
| September 03, 2026 | 103.37 |
| September 02, 2026 | 101.11 |
| September 01, 2026 | 99.72 |
| August 31, 2026 | 102.57 |
| August 28, 2026 | 102.98 |
| August 27, 2026 | 106.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median