Invesco DB Oil Fund (DBO)
23.87
+0.03
(+0.13%)
USD |
NYSEARCA |
Nov 06, 14:06
DBO Total Return Price : 23.87 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 23.84 |
| November 04, 2026 | 23.56 |
| November 03, 2026 | 25.51 |
| November 02, 2026 | 25.17 |
| October 30, 2026 | 27.08 |
| October 29, 2026 | 26.92 |
| October 28, 2026 | 26.82 |
| October 27, 2026 | 26.27 |
| October 26, 2026 | 26.45 |
| October 23, 2026 | 26.87 |
| October 22, 2026 | 26.00 |
| October 21, 2026 | 25.65 |
| October 20, 2026 | 25.67 |
| October 19, 2026 | 25.77 |
| October 16, 2026 | 25.99 |
| October 15, 2026 | 25.24 |
| October 14, 2026 | 24.93 |
| October 13, 2026 | 24.91 |
| October 12, 2026 | 24.64 |
| October 09, 2026 | 24.13 |
| October 08, 2026 | 24.13 |
| October 07, 2026 | 23.54 |
| October 06, 2026 | 23.64 |
| October 05, 2026 | 23.46 |
| October 02, 2026 | 24.00 |
| Date | Value |
|---|---|
| October 01, 2026 | 24.50 |
| September 30, 2026 | 23.75 |
| September 29, 2026 | 23.38 |
| September 28, 2026 | 24.45 |
| September 25, 2026 | 24.23 |
| September 24, 2026 | 24.97 |
| September 23, 2026 | 24.29 |
| September 22, 2026 | 23.54 |
| September 21, 2026 | 24.17 |
| September 18, 2026 | 25.04 |
| September 17, 2026 | 25.30 |
| September 16, 2026 | 25.47 |
| September 15, 2026 | 26.35 |
| September 14, 2026 | 25.54 |
| September 11, 2026 | 25.22 |
| September 10, 2026 | 25.89 |
| September 09, 2026 | 24.46 |
| September 08, 2026 | 23.79 |
| September 04, 2026 | 23.11 |
| September 03, 2026 | 23.09 |
| September 02, 2026 | 23.03 |
| September 01, 2026 | 23.01 |
| August 31, 2026 | 22.01 |
| August 28, 2026 | 21.38 |
| August 27, 2026 | 21.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median