Invesco DB Base Metals (DBB)
20.32
+0.15
(+0.74%)
USD |
NYSEARCA |
May 03, 16:00
20.30
-0.02
(-0.10%)
After-Hours: 20:00
DBB Total Return Price: 20.32 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 20.32 |
May 02, 2024 | 20.17 |
May 01, 2024 | 20.26 |
April 30, 2024 | 20.31 |
April 29, 2024 | 20.62 |
April 26, 2024 | 20.24 |
April 25, 2024 | 20.22 |
April 24, 2024 | 20.00 |
April 23, 2024 | 19.90 |
April 22, 2024 | 20.31 |
April 19, 2024 | 20.37 |
April 18, 2024 | 20.10 |
April 17, 2024 | 19.83 |
April 16, 2024 | 19.58 |
April 15, 2024 | 19.76 |
April 12, 2024 | 19.48 |
April 11, 2024 | 19.39 |
April 10, 2024 | 19.37 |
April 09, 2024 | 19.31 |
April 08, 2024 | 19.22 |
April 05, 2024 | 19.05 |
April 04, 2024 | 18.90 |
April 03, 2024 | 18.81 |
April 02, 2024 | 18.25 |
April 01, 2024 | 18.05 |
Date | Value |
---|---|
March 28, 2024 | 17.96 |
March 27, 2024 | 17.86 |
March 26, 2024 | 17.80 |
March 25, 2024 | 18.02 |
March 22, 2024 | 17.90 |
March 21, 2024 | 18.13 |
March 20, 2024 | 18.10 |
March 19, 2024 | 17.94 |
March 18, 2024 | 18.11 |
March 15, 2024 | 18.19 |
March 14, 2024 | 18.00 |
March 13, 2024 | 18.05 |
March 12, 2024 | 17.85 |
March 11, 2024 | 17.81 |
March 08, 2024 | 17.66 |
March 07, 2024 | 17.74 |
March 06, 2024 | 17.49 |
March 05, 2024 | 17.40 |
March 04, 2024 | 17.41 |
March 01, 2024 | 17.39 |
February 29, 2024 | 17.34 |
February 28, 2024 | 17.21 |
February 27, 2024 | 17.24 |
February 26, 2024 | 17.18 |
February 23, 2024 | 17.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.99
Minimum
Mar 23 2020
24.85
Maximum
Mar 04 2022
16.91
Average
17.24
Median
Sep 11 2023