Invesco DB Base Metals Fund (DBB)
25.30
+0.07
(+0.28%)
USD |
NYSEARCA |
Jun 18, 16:00
25.30
0.00 (0.00%)
After-Hours: 20:00
DBB Total Return Price : 25.30 for June 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 18, 2026 | 25.30 |
| June 17, 2026 | 25.23 |
| June 16, 2026 | 25.48 |
| June 15, 2026 | 25.43 |
| June 12, 2026 | 25.73 |
| June 11, 2026 | 25.46 |
| June 10, 2026 | 25.05 |
| June 09, 2026 | 25.42 |
| June 08, 2026 | 25.67 |
| June 05, 2026 | 25.55 |
| June 04, 2026 | 26.22 |
| June 03, 2026 | 26.21 |
| June 02, 2026 | 26.63 |
| June 01, 2026 | 26.41 |
| May 29, 2026 | 25.97 |
| May 28, 2026 | 26.02 |
| May 27, 2026 | 25.73 |
| May 26, 2026 | 26.05 |
| May 22, 2026 | 25.90 |
| May 21, 2026 | 25.78 |
| May 20, 2026 | 25.81 |
| May 19, 2026 | 25.40 |
| May 18, 2026 | 25.47 |
| May 15, 2026 | 25.43 |
| May 14, 2026 | 26.18 |
| Date | Value |
|---|---|
| May 13, 2026 | 26.26 |
| May 12, 2026 | 26.23 |
| May 11, 2026 | 25.92 |
| May 08, 2026 | 25.32 |
| May 07, 2026 | 25.08 |
| May 06, 2026 | 25.26 |
| May 05, 2026 | 25.05 |
| May 04, 2026 | 24.49 |
| May 01, 2026 | 24.76 |
| April 30, 2026 | 24.86 |
| April 29, 2026 | 24.63 |
| April 28, 2026 | 24.87 |
| April 27, 2026 | 25.09 |
| April 24, 2026 | 25.19 |
| April 23, 2026 | 25.17 |
| April 22, 2026 | 25.33 |
| April 21, 2026 | 24.78 |
| April 20, 2026 | 25.00 |
| April 17, 2026 | 24.96 |
| April 16, 2026 | 25.02 |
| April 15, 2026 | 25.06 |
| April 14, 2026 | 24.99 |
| April 13, 2026 | 24.79 |
| April 10, 2026 | 24.27 |
| April 09, 2026 | 24.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DB Base Metals Short ETN | 11.60 |
| Invesco DB Oil Fund | 18.89 |
| Invesco DB Precious Metals Fund | 98.34 |
| United States Gasoline Fund LP | 102.29 |
| DB Base Metals Double Long ETN | 17.28 |