Invesco DB Base Metals Fund (DBB)
24.57
+0.17
(+0.70%)
USD |
NYSEARCA |
Nov 06, 14:06
DBB Total Return Price : 24.57 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 24.40 |
| November 04, 2026 | 24.81 |
| November 03, 2026 | 24.62 |
| November 02, 2026 | 25.07 |
| October 30, 2026 | 24.83 |
| October 29, 2026 | 25.10 |
| October 28, 2026 | 25.31 |
| October 27, 2026 | 25.31 |
| October 26, 2026 | 24.93 |
| October 23, 2026 | 24.88 |
| October 22, 2026 | 24.61 |
| October 21, 2026 | 25.00 |
| October 20, 2026 | 24.94 |
| October 19, 2026 | 24.85 |
| October 16, 2026 | 24.70 |
| October 15, 2026 | 24.60 |
| October 14, 2026 | 24.75 |
| October 13, 2026 | 25.04 |
| October 12, 2026 | 25.15 |
| October 09, 2026 | 25.16 |
| October 08, 2026 | 24.76 |
| October 07, 2026 | 25.12 |
| October 06, 2026 | 25.18 |
| October 05, 2026 | 25.08 |
| October 02, 2026 | 24.89 |
| Date | Value |
|---|---|
| October 01, 2026 | 25.00 |
| September 30, 2026 | 25.30 |
| September 29, 2026 | 25.56 |
| September 28, 2026 | 25.50 |
| September 25, 2026 | 25.93 |
| September 24, 2026 | 25.93 |
| September 23, 2026 | 25.81 |
| September 22, 2026 | 26.17 |
| September 21, 2026 | 25.88 |
| September 18, 2026 | 25.94 |
| September 17, 2026 | 25.71 |
| September 16, 2026 | 25.19 |
| September 15, 2026 | 25.14 |
| September 14, 2026 | 25.06 |
| September 11, 2026 | 25.41 |
| September 10, 2026 | 25.34 |
| September 09, 2026 | 26.29 |
| September 08, 2026 | 26.06 |
| September 04, 2026 | 25.75 |
| September 03, 2026 | 25.79 |
| September 02, 2026 | 25.61 |
| September 01, 2026 | 25.42 |
| August 31, 2026 | 25.61 |
| August 28, 2026 | 25.48 |
| August 27, 2026 | 25.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median