United States Brent Oil Fund LP (BNO)
64.86
-0.20
(-0.31%)
USD |
NYSEARCA |
Oct 15, 16:00
64.96
+0.10
(+0.15%)
Pre-Market: 08:37
BNO Total Return Price : 64.86 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 64.86 |
| October 14, 2026 | 65.06 |
| October 13, 2026 | 65.10 |
| October 12, 2026 | 65.12 |
| October 09, 2026 | 63.99 |
| October 08, 2026 | 63.64 |
| October 07, 2026 | 61.90 |
| October 06, 2026 | 61.93 |
| October 05, 2026 | 61.45 |
| October 02, 2026 | 63.10 |
| October 01, 2026 | 62.95 |
| September 30, 2026 | 60.09 |
| September 29, 2026 | 58.75 |
| September 28, 2026 | 60.33 |
| September 25, 2026 | 59.65 |
| September 24, 2026 | 61.84 |
| September 23, 2026 | 60.36 |
| September 22, 2026 | 57.91 |
| September 21, 2026 | 58.87 |
| September 18, 2026 | 60.57 |
| September 17, 2026 | 60.91 |
| September 16, 2026 | 61.71 |
| September 15, 2026 | 63.56 |
| September 14, 2026 | 62.16 |
| September 11, 2026 | 61.37 |
| Date | Value |
|---|---|
| September 10, 2026 | 63.13 |
| September 09, 2026 | 59.32 |
| September 08, 2026 | 57.73 |
| September 04, 2026 | 56.11 |
| September 03, 2026 | 55.90 |
| September 02, 2026 | 55.74 |
| September 01, 2026 | 55.56 |
| August 31, 2026 | 52.84 |
| August 28, 2026 | 51.48 |
| August 27, 2026 | 51.71 |
| August 26, 2026 | 50.54 |
| August 25, 2026 | 50.26 |
| August 24, 2026 | 52.78 |
| August 21, 2026 | 53.80 |
| August 20, 2026 | 53.49 |
| August 19, 2026 | 52.32 |
| August 18, 2026 | 52.11 |
| August 17, 2026 | 51.97 |
| August 14, 2026 | 50.64 |
| August 13, 2026 | 49.74 |
| August 12, 2026 | 50.72 |
| August 11, 2026 | 50.96 |
| August 10, 2026 | 50.11 |
| August 07, 2026 | 46.93 |
| August 06, 2026 | 47.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median