United States Natural Gas (UNG)
14.48
+0.34
(+2.44%)
USD |
NYSEARCA |
Apr 16, 16:00
14.20
-0.28
(-1.97%)
After-Hours: 18:37
UNG Total Return Price: 14.48 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 14.14 |
| April 12, 2024 | 14.89 |
| April 11, 2024 | 14.85 |
| April 10, 2024 | 15.67 |
| April 09, 2024 | 15.85 |
| April 08, 2024 | 15.41 |
| April 05, 2024 | 14.87 |
| April 04, 2024 | 14.90 |
| April 03, 2024 | 15.46 |
| April 02, 2024 | 15.48 |
| April 01, 2024 | 15.39 |
| March 28, 2024 | 14.57 |
| March 27, 2024 | 14.35 |
| March 26, 2024 | 14.96 |
| March 25, 2024 | 15.04 |
| March 22, 2024 | 15.11 |
| March 21, 2024 | 15.32 |
| March 20, 2024 | 15.37 |
| March 19, 2024 | 15.64 |
| March 18, 2024 | 15.34 |
| March 15, 2024 | 15.13 |
| March 14, 2024 | 15.57 |
| March 13, 2024 | 14.91 |
| March 12, 2024 | 15.31 |
| March 11, 2024 | 15.69 |
| Date | Value |
|---|---|
| March 08, 2024 | 16.13 |
| March 07, 2024 | 16.03 |
| March 06, 2024 | 17.29 |
| March 05, 2024 | 17.51 |
| March 04, 2024 | 17.30 |
| March 01, 2024 | 16.42 |
| February 29, 2024 | 16.54 |
| February 28, 2024 | 16.73 |
| February 27, 2024 | 16.17 |
| February 26, 2024 | 15.62 |
| February 23, 2024 | 15.21 |
| February 22, 2024 | 16.28 |
| February 21, 2024 | 16.62 |
| February 20, 2024 | 14.77 |
| February 16, 2024 | 14.99 |
| February 15, 2024 | 14.81 |
| February 14, 2024 | 14.89 |
| February 13, 2024 | 15.52 |
| February 12, 2024 | 16.17 |
| February 09, 2024 | 17.15 |
| February 08, 2024 | 17.42 |
| February 07, 2024 | 18.24 |
| February 06, 2024 | 18.54 |
| February 05, 2024 | 19.25 |
| February 02, 2024 | 19.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.14
Minimum
Apr 15 2024
135.16
Maximum
Aug 22 2022
56.40
Average
51.24
Median
Aug 07 2020
Total Return Price Benchmarks
| Invesco DB Agriculture | 25.07 |
| Invesco DB Energy | 21.47 |
| Invesco DB Oil | 16.10 |
| United States Gasoline | 73.80 |
| United States 12 Month Natural Gas | 7.81 |