ProShares K-1 Free Crude Oil ETF (OILK)
44.10
+0.51
(+1.17%)
USD |
BATS |
Nov 22, 15:15
OILK Price: 44.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.47 | 43.62 | 43.24 | 43.59 | 136685.0 |
| Nov 20, 2024 | 43.49 | 43.49 | 42.91 | 43.04 | 10251.00 |
| Nov 19, 2024 | 43.40 | 43.52 | 43.04 | 43.29 | 42432.00 |
| Nov 18, 2024 | 42.79 | 43.21 | 42.49 | 43.17 | 18989.00 |
| Nov 15, 2024 | 42.27 | 42.54 | 41.70 | 41.80 | 16903.00 |
| Nov 14, 2024 | 43.01 | 43.05 | 42.40 | 42.53 | 108160.0 |
| Nov 13, 2024 | 42.11 | 42.64 | 41.79 | 42.31 | 40165.00 |
| Nov 12, 2024 | 42.95 | 42.95 | 42.30 | 42.36 | 133710.0 |
| Nov 11, 2024 | 42.57 | 42.75 | 42.39 | 42.59 | 146071.0 |
| Nov 08, 2024 | 43.99 | 43.99 | 43.31 | 43.60 | 18930.00 |
| Nov 07, 2024 | 43.97 | 44.68 | 43.83 | 44.36 | 23979.00 |
| Nov 06, 2024 | 43.41 | 44.35 | 43.41 | 44.16 | 59181.00 |
| Nov 05, 2024 | 44.39 | 44.50 | 43.96 | 44.23 | 19512.00 |
| Nov 04, 2024 | 43.87 | 44.10 | 43.62 | 44.08 | 37902.00 |
| Nov 01, 2024 | 43.73 | 43.80 | 42.84 | 42.89 | 50552.00 |
| Oct 31, 2024 | 42.86 | 43.56 | 42.68 | 43.47 | 144976.0 |
| Oct 30, 2024 | 42.24 | 42.76 | 42.19 | 42.60 | 62265.00 |
| Oct 29, 2024 | 42.04 | 42.05 | 41.47 | 41.80 | 92863.00 |
| Oct 28, 2024 | 41.91 | 42.27 | 41.84 | 42.21 | 232623.0 |
| Oct 25, 2024 | 44.06 | 44.38 | 43.80 | 44.32 | 31866.00 |
| Oct 24, 2024 | 43.96 | 44.08 | 43.18 | 43.65 | 8838.00 |
| Oct 23, 2024 | 43.75 | 44.01 | 43.54 | 43.84 | 45246.00 |
| Oct 22, 2024 | 43.67 | 44.39 | 43.56 | 44.09 | 32659.00 |
| Oct 21, 2024 | 43.23 | 43.46 | 42.95 | 43.15 | 40294.00 |
| Oct 18, 2024 | 42.88 | 42.91 | 42.28 | 42.70 | 46178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.88
Minimum
Apr 28 2020
113.98
Maximum
Jan 03 2020
49.85
Average
45.86
Median
Sep 02 2022