ProShares K-1 Free Crude Oil ETF (OILK)
58.19
0.00 (0.00%)
USD |
BATS |
Sep 16, 09:50
OILK Price : 58.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 57.81 | 58.43 | 57.81 | 58.19 | 278927.0 |
| Sep 14, 2026 | 57.45 | 57.49 | 56.61 | 57.12 | 87663.00 |
| Sep 11, 2026 | 56.26 | 56.88 | 56.19 | 56.88 | 199163.0 |
| Sep 10, 2026 | 56.84 | 57.57 | 56.39 | 57.29 | 122224.0 |
| Sep 09, 2026 | 55.89 | 56.15 | 55.65 | 56.07 | 174432.0 |
| Sep 08, 2026 | 55.07 | 55.68 | 55.06 | 55.66 | 249687.0 |
| Sep 04, 2026 | 54.22 | 54.82 | 53.65 | 54.52 | 50474.00 |
| Sep 03, 2026 | 54.04 | 54.45 | 53.92 | 54.13 | 52146.00 |
| Sep 02, 2026 | 54.16 | 54.63 | 53.92 | 54.45 | 73748.00 |
| Sep 01, 2026 | 53.50 | 54.53 | 53.28 | 54.46 | 113542.0 |
| Aug 31, 2026 | 54.02 | 54.50 | 54.00 | 54.32 | 56239.00 |
| Aug 28, 2026 | 52.45 | 53.04 | 52.45 | 53.00 | 76126.00 |
| Aug 27, 2026 | 52.68 | 53.45 | 52.29 | 53.05 | 36923.00 |
| Aug 26, 2026 | 51.96 | 53.25 | 51.96 | 52.53 | 47245.00 |
| Aug 25, 2026 | 52.69 | 53.07 | 52.12 | 52.12 | 63540.00 |
| Aug 24, 2026 | 54.37 | 54.37 | 53.61 | 53.89 | 60680.00 |
| Aug 21, 2026 | 54.96 | 55.02 | 54.61 | 54.78 | 71611.00 |
| Aug 20, 2026 | 54.63 | 54.82 | 54.27 | 54.61 | 71083.00 |
| Aug 19, 2026 | 53.91 | 54.45 | 53.53 | 53.73 | 46034.00 |
| Aug 18, 2026 | 54.12 | 54.41 | 53.80 | 53.90 | 63394.00 |
| Aug 17, 2026 | 52.50 | 53.80 | 52.39 | 53.63 | 73994.00 |
| Aug 14, 2026 | 51.60 | 52.30 | 51.54 | 52.23 | 30678.00 |
| Aug 13, 2026 | 51.62 | 52.30 | 51.24 | 51.72 | 76817.00 |
| Aug 12, 2026 | 52.10 | 52.42 | 51.81 | 52.32 | 45371.00 |
| Aug 11, 2026 | 51.54 | 52.50 | 51.46 | 52.42 | 35617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median