ProShares K-1 Free Crude Oil ETF (OILK)
44.08
+1.19
(+2.77%)
USD |
BATS |
Nov 04, 16:00
43.99
-0.09
(-0.20%)
Pre-Market: 20:00
OILK Price: 44.08 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.87 | 44.10 | 43.62 | 44.08 | 37527.00 |
| Nov 01, 2024 | 43.73 | 43.80 | 42.84 | 42.89 | 50518.00 |
| Oct 31, 2024 | 42.86 | 43.56 | 42.68 | 43.47 | 144976.0 |
| Oct 30, 2024 | 42.24 | 42.76 | 42.19 | 42.60 | 61259.00 |
| Oct 29, 2024 | 42.04 | 42.05 | 41.47 | 41.80 | 90453.00 |
| Oct 28, 2024 | 41.91 | 42.27 | 41.84 | 42.21 | 232375.0 |
| Oct 25, 2024 | 44.06 | 44.38 | 43.80 | 44.32 | 30084.00 |
| Oct 24, 2024 | 43.96 | 44.08 | 43.18 | 43.65 | 7828.00 |
| Oct 23, 2024 | 43.75 | 44.01 | 43.54 | 43.84 | 45241.00 |
| Oct 22, 2024 | 43.67 | 44.39 | 43.56 | 44.09 | 32657.00 |
| Oct 21, 2024 | 43.23 | 43.46 | 42.95 | 43.15 | 40192.00 |
| Oct 18, 2024 | 42.88 | 42.91 | 42.28 | 42.70 | 45727.00 |
| Oct 17, 2024 | 43.11 | 43.36 | 42.63 | 43.29 | 18574.00 |
| Oct 16, 2024 | 43.26 | 43.26 | 42.74 | 43.18 | 15039.00 |
| Oct 15, 2024 | 43.25 | 43.53 | 42.88 | 43.42 | 94167.00 |
| Oct 14, 2024 | 45.01 | 45.26 | 44.92 | 45.07 | 25047.00 |
| Oct 11, 2024 | 45.50 | 45.87 | 45.40 | 45.73 | 62144.00 |
| Oct 10, 2024 | 45.07 | 45.93 | 44.86 | 45.82 | 47015.00 |
| Oct 09, 2024 | 44.12 | 44.72 | 43.89 | 44.57 | 40050.00 |
| Oct 08, 2024 | 45.50 | 45.56 | 44.43 | 45.08 | 95619.00 |
| Oct 07, 2024 | 45.65 | 46.67 | 45.60 | 46.58 | 63184.00 |
| Oct 04, 2024 | 45.18 | 45.50 | 44.95 | 45.06 | 136425.0 |
| Oct 03, 2024 | 44.13 | 45.15 | 44.00 | 44.94 | 141002.0 |
| Oct 02, 2024 | 44.31 | 44.31 | 43.02 | 43.61 | 82870.00 |
| Oct 01, 2024 | 41.83 | 43.99 | 41.83 | 43.30 | 71353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.88
Minimum
Apr 28 2020
113.98
Maximum
Jan 03 2020
50.47
Average
46.14
Median