ProShares K-1 Free Crude Oil ETF (OILK)
54.05
-0.73
(-1.33%)
USD |
BATS |
Aug 24, 16:00
54.05
0.00 (0.00%)
After-Hours: 20:00
OILK Price : 54.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 54.96 | 55.02 | 54.61 | 54.78 | 71611.00 |
| Aug 20, 2026 | 54.63 | 54.82 | 54.27 | 54.61 | 71083.00 |
| Aug 19, 2026 | 53.91 | 54.45 | 53.53 | 53.73 | 46034.00 |
| Aug 18, 2026 | 54.12 | 54.41 | 53.80 | 53.90 | 63394.00 |
| Aug 17, 2026 | 52.50 | 53.80 | 52.39 | 53.63 | 73994.00 |
| Aug 14, 2026 | 51.60 | 52.30 | 51.54 | 52.23 | 30678.00 |
| Aug 13, 2026 | 51.62 | 52.30 | 51.24 | 51.72 | 76817.00 |
| Aug 12, 2026 | 52.10 | 52.42 | 51.81 | 52.32 | 45371.00 |
| Aug 11, 2026 | 51.54 | 52.50 | 51.46 | 52.42 | 35617.00 |
| Aug 10, 2026 | 50.84 | 52.35 | 50.84 | 52.02 | 109651.0 |
| Aug 07, 2026 | 49.01 | 49.90 | 49.01 | 49.24 | 153336.0 |
| Aug 06, 2026 | 48.61 | 49.60 | 48.52 | 49.43 | 47762.00 |
| Aug 05, 2026 | 48.47 | 48.47 | 47.80 | 48.09 | 168431.0 |
| Aug 04, 2026 | 48.57 | 48.79 | 48.00 | 48.36 | 529101.0 |
| Aug 03, 2026 | 49.74 | 49.98 | 49.30 | 49.75 | 464458.0 |
| Jul 31, 2026 | 53.01 | 53.20 | 52.50 | 52.73 | 153429.0 |
| Jul 30, 2026 | 52.39 | 52.70 | 52.26 | 52.43 | 58137.00 |
| Jul 29, 2026 | 52.72 | 53.54 | 52.66 | 53.43 | 100049.0 |
| Jul 28, 2026 | 51.78 | 51.90 | 50.33 | 50.72 | 150558.0 |
| Jul 27, 2026 | 53.09 | 53.09 | 52.18 | 52.23 | 222779.0 |
| Jul 24, 2026 | 54.73 | 54.85 | 54.13 | 54.83 | 154040.0 |
| Jul 23, 2026 | 55.21 | 55.82 | 54.86 | 54.94 | 155816.0 |
| Jul 22, 2026 | 53.95 | 54.20 | 53.69 | 54.03 | 110957.0 |
| Jul 21, 2026 | 53.67 | 53.96 | 53.39 | 53.62 | 103819.0 |
| Jul 20, 2026 | 52.73 | 53.48 | 52.58 | 53.15 | 124468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median