Invesco DB Base Metals Fund (DBB)
25.10
+0.20
(+0.82%)
USD |
NYSEARCA |
Oct 05, 16:00
25.10
0.00 (0.00%)
After-Hours: 20:00
DBB Price : 25.10 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 25.05 | 25.09 | 24.82 | 24.89 | 131688.0 |
| Oct 01, 2026 | 25.06 | 25.06 | 24.88 | 25.00 | 233192.0 |
| Sep 30, 2026 | 25.37 | 25.50 | 25.26 | 25.30 | 172606.0 |
| Sep 29, 2026 | 25.42 | 25.58 | 25.30 | 25.56 | 323982.0 |
| Sep 28, 2026 | 25.55 | 25.62 | 25.50 | 25.50 | 206733.0 |
| Sep 25, 2026 | 25.72 | 25.93 | 25.72 | 25.93 | 227779.0 |
| Sep 24, 2026 | 25.79 | 25.95 | 25.79 | 25.93 | 287714.0 |
| Sep 23, 2026 | 25.90 | 25.94 | 25.76 | 25.81 | 155224.0 |
| Sep 22, 2026 | 26.06 | 26.20 | 25.98 | 26.17 | 111687.0 |
| Sep 21, 2026 | 26.03 | 26.03 | 25.86 | 25.88 | 113069.0 |
| Sep 18, 2026 | 25.71 | 25.96 | 25.67 | 25.94 | 121945.0 |
| Sep 17, 2026 | 25.63 | 25.78 | 25.59 | 25.71 | 458508.0 |
| Sep 16, 2026 | 25.27 | 25.34 | 25.11 | 25.19 | 386197.0 |
| Sep 15, 2026 | 25.14 | 25.19 | 25.01 | 25.14 | 120075.0 |
| Sep 14, 2026 | 25.20 | 25.20 | 24.94 | 25.06 | 356096.0 |
| Sep 11, 2026 | 25.35 | 25.43 | 25.35 | 25.41 | 86043.00 |
| Sep 10, 2026 | 25.82 | 25.82 | 25.33 | 25.34 | 491605.0 |
| Sep 09, 2026 | 26.27 | 26.40 | 26.20 | 26.29 | 224290.0 |
| Sep 08, 2026 | 26.24 | 26.28 | 26.05 | 26.06 | 367268.0 |
| Sep 04, 2026 | 25.69 | 25.79 | 25.69 | 25.75 | 109524.0 |
| Sep 03, 2026 | 25.71 | 25.80 | 25.66 | 25.79 | 60610.00 |
| Sep 02, 2026 | 25.47 | 25.62 | 25.47 | 25.61 | 220521.0 |
| Sep 01, 2026 | 25.50 | 25.57 | 25.34 | 25.42 | 221429.0 |
| Aug 31, 2026 | 25.47 | 25.70 | 25.47 | 25.61 | 126246.0 |
| Aug 28, 2026 | 25.66 | 25.66 | 25.41 | 25.48 | 107622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median