Invesco DB Base Metals Fund (DBB)

24.69 -0.01 (-0.04%) USD  |  NYSEARCA  |  Jul 24, 16:00
24.68 -0.01 (-0.04%) After-Hours: 20:00
More

DBB Price : 24.69 for July 24, 2026

Price Chart

View Price for DBB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Jul 24, 2026 24.72 24.81 24.67 24.69 373948.0
Jul 23, 2026 24.79 24.83 24.66 24.70 107066.0
Jul 22, 2026 24.91 25.02 24.90 24.93 271016.0
Jul 21, 2026 24.80 24.97 24.80 24.92 172263.0
Jul 20, 2026 24.52 24.58 24.44 24.52 61742.00
Jul 17, 2026 24.31 24.53 24.29 24.53 93841.00
Jul 16, 2026 24.69 24.75 24.54 24.58 79737.00
Jul 15, 2026 24.58 24.67 24.49 24.59 195222.0
Jul 14, 2026 24.71 24.81 24.60 24.62 191702.0
Jul 13, 2026 24.58 24.58 24.42 24.48 163115.0
Jul 10, 2026 24.49 24.53 24.41 24.45 229268.0
Jul 09, 2026 24.34 24.60 24.34 24.51 294904.0
Jul 08, 2026 24.07 24.14 23.94 24.11 243294.0
Jul 07, 2026 24.20 24.36 24.08 24.09 332163.0
Jul 06, 2026 24.08 24.27 24.08 24.26 220343.0
Jul 02, 2026 23.94 24.07 23.89 23.96 626980.0
Jul 01, 2026 23.99 24.09 23.90 23.94 359184.0
Jun 30, 2026 24.10 24.27 24.08 24.10 177961.0
Jun 29, 2026 24.10 24.10 23.88 23.98 402000.0
Jun 26, 2026 24.22 24.32 24.15 24.27 373702.0
Jun 25, 2026 24.11 24.20 23.98 24.16 487851.0
Jun 24, 2026 23.87 24.03 23.73 23.79 412283.0
Jun 23, 2026 24.50 24.59 24.44 24.47 384358.0
Jun 22, 2026 25.31 25.34 25.18 25.24 339818.0
Jun 18, 2026 25.47 25.47 25.28 25.30 120116.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
DB Base Metals Short ETN 10.05
DB Base Metals Double Long ETN 12.51
UBS ETRACS Gold Shares Covered Call ETN 141.64
UBS ETRACS Silver Shares Covered Call ETN 62.74
UBS ETRACS Crude Oil Shs Covrd Call ETN 45.24