Invesco DB Base Metals Fund (DBB)
25.18
+0.12
(+0.46%)
USD |
NYSEARCA |
Sep 15, 16:00
25.18
0.00 (0.00%)
After-Hours: 20:00
DBB Price : 25.18 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.20 | 25.20 | 24.94 | 25.06 | 356096.0 |
| Sep 11, 2026 | 25.35 | 25.43 | 25.35 | 25.41 | 86043.00 |
| Sep 10, 2026 | 25.82 | 25.82 | 25.33 | 25.34 | 491605.0 |
| Sep 09, 2026 | 26.27 | 26.40 | 26.20 | 26.29 | 224290.0 |
| Sep 08, 2026 | 26.24 | 26.28 | 26.05 | 26.06 | 367268.0 |
| Sep 04, 2026 | 25.69 | 25.79 | 25.69 | 25.75 | 109524.0 |
| Sep 03, 2026 | 25.71 | 25.80 | 25.66 | 25.79 | 60610.00 |
| Sep 02, 2026 | 25.47 | 25.62 | 25.47 | 25.61 | 220521.0 |
| Sep 01, 2026 | 25.50 | 25.57 | 25.34 | 25.42 | 221429.0 |
| Aug 31, 2026 | 25.47 | 25.70 | 25.47 | 25.61 | 126246.0 |
| Aug 28, 2026 | 25.66 | 25.66 | 25.41 | 25.48 | 107622.0 |
| Aug 27, 2026 | 25.45 | 25.57 | 25.45 | 25.56 | 78736.00 |
| Aug 26, 2026 | 25.66 | 25.66 | 25.47 | 25.53 | 101363.0 |
| Aug 25, 2026 | 25.54 | 25.74 | 25.48 | 25.72 | 489508.0 |
| Aug 24, 2026 | 25.61 | 25.66 | 25.46 | 25.52 | 305509.0 |
| Aug 21, 2026 | 25.41 | 25.55 | 25.41 | 25.55 | 117163.0 |
| Aug 20, 2026 | 25.01 | 25.20 | 25.01 | 25.16 | 216008.0 |
| Aug 19, 2026 | 25.20 | 25.29 | 25.15 | 25.27 | 85264.00 |
| Aug 18, 2026 | 25.30 | 25.30 | 25.04 | 25.07 | 482688.0 |
| Aug 17, 2026 | 25.41 | 25.49 | 25.39 | 25.44 | 87818.00 |
| Aug 14, 2026 | 25.35 | 25.44 | 25.35 | 25.42 | 75472.00 |
| Aug 13, 2026 | 25.43 | 25.46 | 25.29 | 25.30 | 111510.0 |
| Aug 12, 2026 | 25.84 | 25.84 | 25.50 | 25.50 | 101803.0 |
| Aug 11, 2026 | 25.76 | 25.77 | 25.64 | 25.69 | 97057.00 |
| Aug 10, 2026 | 25.51 | 25.67 | 25.47 | 25.67 | 131136.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DB Base Metals Short ETN | 10.05 |
| Invesco DB Energy Fund | 38.76 |
| Invesco DB Oil Fund | 26.37 |
| Invesco DB Precious Metals Fund | 98.57 |
| DB Base Metals Double Long ETN | 12.51 |