Invesco DB Base Metals Fund (DBB)
23.96
+0.02
(+0.08%)
USD |
NYSEARCA |
Jul 02, 16:00
23.97
+0.01
(+0.04%)
After-Hours: 20:00
DBB Price : 23.96 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 23.94 | 24.07 | 23.89 | 23.96 | 626980.0 |
| Jul 01, 2026 | 23.99 | 24.09 | 23.90 | 23.94 | 359184.0 |
| Jun 30, 2026 | 24.10 | 24.27 | 24.08 | 24.10 | 177961.0 |
| Jun 29, 2026 | 24.10 | 24.10 | 23.88 | 23.98 | 402000.0 |
| Jun 26, 2026 | 24.22 | 24.32 | 24.15 | 24.27 | 373702.0 |
| Jun 25, 2026 | 24.11 | 24.20 | 23.98 | 24.16 | 487851.0 |
| Jun 24, 2026 | 23.87 | 24.03 | 23.73 | 23.79 | 412283.0 |
| Jun 23, 2026 | 24.50 | 24.59 | 24.44 | 24.47 | 384358.0 |
| Jun 22, 2026 | 25.31 | 25.34 | 25.18 | 25.24 | 339818.0 |
| Jun 18, 2026 | 25.47 | 25.47 | 25.28 | 25.30 | 120116.0 |
| Jun 17, 2026 | 25.55 | 25.61 | 25.17 | 25.23 | 284544.0 |
| Jun 16, 2026 | 25.46 | 25.54 | 25.40 | 25.48 | 173073.0 |
| Jun 15, 2026 | 25.50 | 25.56 | 25.36 | 25.43 | 385465.0 |
| Jun 12, 2026 | 25.51 | 25.73 | 25.50 | 25.73 | 198280.0 |
| Jun 11, 2026 | 25.08 | 25.53 | 25.08 | 25.46 | 520736.0 |
| Jun 10, 2026 | 25.25 | 25.36 | 25.02 | 25.05 | 585693.0 |
| Jun 09, 2026 | 25.75 | 25.80 | 25.32 | 25.42 | 1.002M |
| Jun 08, 2026 | 25.66 | 25.70 | 25.59 | 25.67 | 562013.0 |
| Jun 05, 2026 | 25.88 | 25.89 | 25.50 | 25.55 | 646743.0 |
| Jun 04, 2026 | 26.19 | 26.23 | 26.10 | 26.22 | 284286.0 |
| Jun 03, 2026 | 26.31 | 26.38 | 26.16 | 26.21 | 317652.0 |
| Jun 02, 2026 | 26.66 | 26.71 | 26.61 | 26.63 | 214681.0 |
| Jun 01, 2026 | 26.18 | 26.44 | 26.11 | 26.41 | 404645.0 |
| May 29, 2026 | 26.04 | 26.04 | 25.88 | 25.97 | 177125.0 |
| May 28, 2026 | 25.86 | 26.08 | 25.80 | 26.02 | 598212.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DB Base Metals Short ETN | 11.60 |
| Invesco DB Oil Fund | 17.28 |
| Invesco DB Precious Metals Fund | 95.05 |
| United States Gasoline Fund LP | 102.95 |
| DB Base Metals Double Long ETN | 17.28 |