Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 19.84 19.93 19.78 19.90 221197.0
Mar 23, 2023 19.76 20.00 19.76 19.91 124794.0
Mar 22, 2023 19.53 19.73 19.48 19.59 47594.00
Mar 21, 2023 19.48 19.60 19.41 19.52 1.147M
Mar 20, 2023 19.59 19.67 19.45 19.52 541291.0
Mar 17, 2023 19.34 19.53 19.32 19.44 50094.00
Mar 16, 2023 19.20 19.32 19.13 19.31 634918.0
Mar 15, 2023 19.43 19.50 19.22 19.36 180211.0
Mar 14, 2023 19.85 19.92 19.79 19.89 72799.00
Mar 13, 2023 19.65 19.98 19.65 19.91 131053.0
Mar 10, 2023 19.73 19.86 19.65 19.72 135200.0
Mar 09, 2023 19.94 19.99 19.78 19.78 148625.0
Mar 08, 2023 19.87 20.09 19.87 20.03 82726.00
Mar 07, 2023 20.00 20.07 19.76 19.81 246082.0
Mar 06, 2023 20.17 20.35 20.07 20.31 109573.0
Mar 03, 2023 20.51 20.56 20.31 20.34 101362.0
Mar 02, 2023 20.34 20.42 20.18 20.35 487857.0
Mar 01, 2023 20.44 20.85 20.36 20.83 250633.0
Feb 28, 2023 20.12 20.26 20.09 20.24 172630.0
Feb 27, 2023 20.11 20.11 19.97 19.99 132262.0
Feb 24, 2023 19.80 19.85 19.73 19.79 109820.0
Feb 23, 2023 20.44 20.44 20.18 20.24 229490.0
Feb 22, 2023 20.61 20.64 20.44 20.56 753171.0
Feb 21, 2023 20.85 20.96 20.82 20.88 575732.0
Feb 17, 2023 20.20 20.54 20.13 20.52 71297.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.93
Minimum
Mar 23 2020
26.97
Maximum
Mar 04 2022
17.90
Average
17.40
Median
Dec 08 2020