Invesco DB Base Metals (DBB)
19.90
-0.01 (-0.05%)
USD |
NYSEARCA |
Mar 24, 16:00
19.90
0.00 (0.00%)
After-Hours: 20:00
DBB Price: 19.90 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 19.84 | 19.93 | 19.78 | 19.90 | 221197.0 |
| Mar 23, 2023 | 19.76 | 20.00 | 19.76 | 19.91 | 124794.0 |
| Mar 22, 2023 | 19.53 | 19.73 | 19.48 | 19.59 | 47594.00 |
| Mar 21, 2023 | 19.48 | 19.60 | 19.41 | 19.52 | 1.147M |
| Mar 20, 2023 | 19.59 | 19.67 | 19.45 | 19.52 | 541291.0 |
| Mar 17, 2023 | 19.34 | 19.53 | 19.32 | 19.44 | 50094.00 |
| Mar 16, 2023 | 19.20 | 19.32 | 19.13 | 19.31 | 634918.0 |
| Mar 15, 2023 | 19.43 | 19.50 | 19.22 | 19.36 | 180211.0 |
| Mar 14, 2023 | 19.85 | 19.92 | 19.79 | 19.89 | 72799.00 |
| Mar 13, 2023 | 19.65 | 19.98 | 19.65 | 19.91 | 131053.0 |
| Mar 10, 2023 | 19.73 | 19.86 | 19.65 | 19.72 | 135200.0 |
| Mar 09, 2023 | 19.94 | 19.99 | 19.78 | 19.78 | 148625.0 |
| Mar 08, 2023 | 19.87 | 20.09 | 19.87 | 20.03 | 82726.00 |
| Mar 07, 2023 | 20.00 | 20.07 | 19.76 | 19.81 | 246082.0 |
| Mar 06, 2023 | 20.17 | 20.35 | 20.07 | 20.31 | 109573.0 |
| Mar 03, 2023 | 20.51 | 20.56 | 20.31 | 20.34 | 101362.0 |
| Mar 02, 2023 | 20.34 | 20.42 | 20.18 | 20.35 | 487857.0 |
| Mar 01, 2023 | 20.44 | 20.85 | 20.36 | 20.83 | 250633.0 |
| Feb 28, 2023 | 20.12 | 20.26 | 20.09 | 20.24 | 172630.0 |
| Feb 27, 2023 | 20.11 | 20.11 | 19.97 | 19.99 | 132262.0 |
| Feb 24, 2023 | 19.80 | 19.85 | 19.73 | 19.79 | 109820.0 |
| Feb 23, 2023 | 20.44 | 20.44 | 20.18 | 20.24 | 229490.0 |
| Feb 22, 2023 | 20.61 | 20.64 | 20.44 | 20.56 | 753171.0 |
| Feb 21, 2023 | 20.85 | 20.96 | 20.82 | 20.88 | 575732.0 |
| Feb 17, 2023 | 20.20 | 20.54 | 20.13 | 20.52 | 71297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.93
Minimum
Mar 23 2020
26.97
Maximum
Mar 04 2022
17.90
Average
17.40
Median
Dec 08 2020