UBS ETRACS Gold Shares Covered Call ETN (GLDI)
151.65
+0.25
(+0.16%)
USD |
NASDAQ |
Aug 24, 16:00
151.65
0.00 (0.00%)
After-Hours: 20:00
GLDI Price : 151.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 150.66 | 151.46 | 150.54 | 151.40 | 64472.00 |
| Aug 20, 2026 | 150.18 | 150.37 | 149.18 | 150.08 | 91037.00 |
| Aug 19, 2026 | 149.99 | 151.69 | 149.99 | 151.62 | 101388.0 |
| Aug 18, 2026 | 149.60 | 149.85 | 148.58 | 148.68 | 80022.00 |
| Aug 17, 2026 | 149.00 | 149.98 | 148.84 | 149.90 | 52177.00 |
| Aug 14, 2026 | 149.00 | 149.21 | 148.79 | 148.84 | 37881.00 |
| Aug 13, 2026 | 149.51 | 149.51 | 148.37 | 148.76 | 67644.00 |
| Aug 12, 2026 | 150.00 | 150.00 | 148.97 | 149.36 | 87685.00 |
| Aug 11, 2026 | 148.69 | 148.88 | 148.27 | 148.55 | 107408.0 |
| Aug 10, 2026 | 148.00 | 148.99 | 147.55 | 148.80 | 156694.0 |
| Aug 07, 2026 | 147.30 | 148.51 | 147.30 | 147.96 | 149802.0 |
| Aug 06, 2026 | 146.37 | 146.79 | 145.78 | 146.12 | 151890.0 |
| Aug 05, 2026 | 143.76 | 146.14 | 143.76 | 145.85 | 150880.0 |
| Aug 04, 2026 | 140.74 | 142.48 | 140.74 | 141.50 | 121120.0 |
| Aug 03, 2026 | 141.32 | 141.46 | 140.42 | 141.20 | 96782.00 |
| Jul 31, 2026 | 140.64 | 141.40 | 140.02 | 141.32 | 41812.00 |
| Jul 30, 2026 | 141.41 | 142.68 | 140.22 | 142.19 | 61554.00 |
| Jul 29, 2026 | 140.32 | 142.60 | 139.45 | 140.26 | 80180.00 |
| Jul 28, 2026 | 141.31 | 141.31 | 139.77 | 140.31 | 45428.00 |
| Jul 27, 2026 | 140.11 | 142.37 | 140.11 | 142.37 | 43298.00 |
| Jul 24, 2026 | 140.00 | 142.00 | 140.00 | 141.64 | 124228.0 |
| Jul 23, 2026 | 142.00 | 142.00 | 140.43 | 140.82 | 51814.00 |
| Jul 22, 2026 | 142.66 | 143.99 | 142.66 | 143.05 | 78907.00 |
| Jul 21, 2026 | 141.94 | 143.54 | 141.94 | 143.22 | 62583.00 |
| Jul 20, 2026 | 141.00 | 141.26 | 140.58 | 140.85 | 51869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median