UBS ETRACS Gold Shares Covered Call ETN (GLDI)
149.35
+1.35
(+0.91%)
USD |
NASDAQ |
Sep 18, 16:00
149.35
0.00 (0.00%)
After-Hours: 20:00
GLDI Price : 149.35 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 145.99 | 149.01 | 145.99 | 148.00 | 215462.0 |
| Sep 16, 2026 | 147.78 | 148.38 | 145.00 | 146.33 | 140627.0 |
| Sep 15, 2026 | 146.50 | 147.56 | 145.89 | 147.56 | 131643.0 |
| Sep 14, 2026 | 145.53 | 147.27 | 145.02 | 146.42 | 116001.0 |
| Sep 11, 2026 | 147.70 | 149.10 | 147.56 | 147.60 | 62511.00 |
| Sep 10, 2026 | 148.87 | 148.87 | 146.43 | 147.20 | 220541.0 |
| Sep 09, 2026 | 149.58 | 149.70 | 148.35 | 148.90 | 178948.0 |
| Sep 08, 2026 | 150.70 | 150.70 | 148.00 | 149.50 | 99629.00 |
| Sep 04, 2026 | 149.61 | 150.13 | 148.98 | 150.13 | 140111.0 |
| Sep 03, 2026 | 150.60 | 150.80 | 149.79 | 150.02 | 89081.00 |
| Sep 02, 2026 | 147.37 | 148.55 | 147.37 | 147.92 | 54328.00 |
| Sep 01, 2026 | 147.79 | 148.17 | 146.74 | 146.80 | 98588.00 |
| Aug 31, 2026 | 149.55 | 149.80 | 149.10 | 149.60 | 78051.00 |
| Aug 28, 2026 | 151.69 | 152.28 | 149.38 | 149.51 | 75035.00 |
| Aug 27, 2026 | 151.58 | 151.84 | 151.10 | 151.82 | 73556.00 |
| Aug 26, 2026 | 151.59 | 151.86 | 150.61 | 151.49 | 81100.00 |
| Aug 25, 2026 | 151.85 | 152.08 | 151.38 | 152.08 | 93407.00 |
| Aug 24, 2026 | 151.99 | 152.10 | 151.40 | 151.58 | 59915.00 |
| Aug 21, 2026 | 150.66 | 151.46 | 150.54 | 151.40 | 64472.00 |
| Aug 20, 2026 | 150.18 | 150.37 | 149.18 | 150.08 | 91037.00 |
| Aug 19, 2026 | 149.99 | 151.69 | 149.99 | 151.62 | 101388.0 |
| Aug 18, 2026 | 149.60 | 149.85 | 148.58 | 148.68 | 80022.00 |
| Aug 17, 2026 | 149.00 | 149.98 | 148.84 | 149.90 | 52177.00 |
| Aug 14, 2026 | 149.00 | 149.21 | 148.79 | 148.84 | 37881.00 |
| Aug 13, 2026 | 149.51 | 149.51 | 148.37 | 148.76 | 67644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median