UBS ETRACS Crude Oil Shs Covrd Call ETN (USOI)
44.35
-0.21
(-0.47%)
USD |
NASDAQ |
Aug 24, 16:00
44.24
-0.11
(-0.25%)
After-Hours: 20:00
USOI Price : 44.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 44.56 | 44.75 | 44.30 | 44.56 | 77383.00 |
| Aug 20, 2026 | 44.55 | 44.75 | 44.27 | 44.50 | 129899.0 |
| Aug 19, 2026 | 46.52 | 47.10 | 46.50 | 46.88 | 257653.0 |
| Aug 18, 2026 | 46.41 | 46.70 | 46.24 | 46.51 | 188174.0 |
| Aug 17, 2026 | 45.94 | 46.46 | 45.64 | 46.44 | 270129.0 |
| Aug 14, 2026 | 45.51 | 45.87 | 45.30 | 45.68 | 133631.0 |
| Aug 13, 2026 | 45.50 | 45.78 | 45.17 | 45.61 | 192728.0 |
| Aug 12, 2026 | 45.81 | 45.96 | 45.55 | 45.66 | 251334.0 |
| Aug 11, 2026 | 45.82 | 45.82 | 45.53 | 45.62 | 344118.0 |
| Aug 10, 2026 | 45.65 | 45.99 | 45.35 | 45.70 | 616255.0 |
| Aug 07, 2026 | 45.15 | 45.25 | 44.88 | 45.05 | 83133.00 |
| Aug 06, 2026 | 44.75 | 45.00 | 44.68 | 44.96 | 55394.00 |
| Aug 05, 2026 | 44.71 | 44.80 | 44.44 | 44.51 | 75132.00 |
| Aug 04, 2026 | 44.80 | 45.00 | 44.35 | 44.44 | 86602.00 |
| Aug 03, 2026 | 44.85 | 45.10 | 44.76 | 44.96 | 44658.00 |
| Jul 31, 2026 | 44.83 | 45.20 | 44.83 | 45.09 | 29663.00 |
| Jul 30, 2026 | 44.70 | 45.41 | 44.51 | 44.92 | 322903.0 |
| Jul 29, 2026 | 44.99 | 45.38 | 44.85 | 44.94 | 356390.0 |
| Jul 28, 2026 | 44.79 | 45.00 | 44.45 | 44.50 | 316353.0 |
| Jul 27, 2026 | 44.27 | 45.08 | 44.27 | 44.84 | 563868.0 |
| Jul 24, 2026 | 45.49 | 45.49 | 45.00 | 45.24 | 305332.0 |
| Jul 23, 2026 | 45.48 | 45.65 | 45.05 | 45.07 | 1.075M |
| Jul 22, 2026 | 44.82 | 45.45 | 44.82 | 44.96 | 671675.0 |
| Jul 21, 2026 | 48.19 | 48.19 | 46.79 | 47.06 | 1.260M |
| Jul 20, 2026 | 47.43 | 47.43 | 46.51 | 46.84 | 2.231M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median