Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 5.20 5.24 5.18 5.21 1.183M
Jan 20, 2022 5.29 5.29 5.22 5.23 921295.0
Jan 19, 2022 5.41 5.43 5.39 5.39 1.403M
Jan 18, 2022 5.38 5.39 5.36 5.39 1.503M
Jan 14, 2022 5.38 5.38 5.33 5.34 647182.0
Jan 13, 2022 5.38 5.38 5.33 5.35 589356.0
Jan 12, 2022 5.35 5.36 5.34 5.35 672747.0
Jan 11, 2022 5.35 5.35 5.32 5.35 733089.0
Jan 10, 2022 5.32 5.32 5.28 5.31 760244.0
Jan 07, 2022 5.31 5.33 5.285 5.31 844270.0
Jan 06, 2022 5.34 5.34 5.28 5.31 582406.0
Jan 05, 2022 5.29 5.30 5.26 5.27 400538.0
Jan 04, 2022 5.24 5.28 5.24 5.26 355186.0
Jan 03, 2022 5.19 5.24 5.19 5.24 481356.0
Dec 31, 2021 5.24 5.24 5.17 5.19 283452.0
Dec 30, 2021 5.20 5.24 5.20 5.24 452221.0
Dec 29, 2021 5.18 5.230 5.17 5.20 394900.0
Dec 28, 2021 5.18 5.20 5.17 5.19 500819.0
Dec 27, 2021 5.07 5.18 5.06 5.17 614201.0
Dec 23, 2021 5.04 5.10 5.04 5.10 827778.0
Dec 22, 2021 4.98 5.05 4.98 5.04 397621.0
Dec 21, 2021 4.95 5.00 4.92 5.00 401175.0
Dec 20, 2021 4.90 4.96 4.780 4.94 1.085M
Dec 17, 2021 5.06 5.06 4.98 5.01 431510.0
Dec 16, 2021 5.09 5.120 5.04 5.07 377836.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.92
Minimum
Oct 30 2020
30.61
Maximum
Oct 02 2018
16.38
Average
20.23
Median