UBS ETRACS Crude Oil Shs Covrd Call ETN (USOI)
47.59
+0.25
(+0.53%)
USD |
NASDAQ |
Sep 18, 16:00
47.70
+0.11
(+0.23%)
After-Hours: 20:00
USOI Price : 47.59 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 47.49 | 47.72 | 47.10 | 47.59 | 120612.0 |
| Sep 17, 2026 | 46.97 | 47.49 | 46.70 | 47.34 | 88953.00 |
| Sep 16, 2026 | 47.06 | 47.80 | 46.77 | 47.16 | 93354.00 |
| Sep 15, 2026 | 46.99 | 47.50 | 46.96 | 47.36 | 75506.00 |
| Sep 14, 2026 | 47.09 | 47.10 | 46.70 | 46.94 | 50247.00 |
| Sep 11, 2026 | 46.72 | 47.00 | 46.48 | 46.79 | 39512.00 |
| Sep 10, 2026 | 46.96 | 46.97 | 46.55 | 46.89 | 52736.00 |
| Sep 09, 2026 | 46.40 | 46.78 | 46.16 | 46.67 | 66501.00 |
| Sep 08, 2026 | 46.12 | 46.44 | 46.01 | 46.21 | 98004.00 |
| Sep 04, 2026 | 46.17 | 46.17 | 45.65 | 46.09 | 53070.00 |
| Sep 03, 2026 | 45.87 | 46.19 | 45.80 | 45.86 | 46715.00 |
| Sep 02, 2026 | 45.67 | 45.87 | 45.43 | 45.80 | 39139.00 |
| Sep 01, 2026 | 45.40 | 45.75 | 45.12 | 45.60 | 82606.00 |
| Aug 31, 2026 | 44.75 | 44.99 | 44.40 | 44.76 | 96188.00 |
| Aug 28, 2026 | 44.06 | 44.14 | 43.70 | 44.06 | 56787.00 |
| Aug 27, 2026 | 43.35 | 44.15 | 43.35 | 43.98 | 63144.00 |
| Aug 26, 2026 | 43.20 | 43.85 | 42.83 | 43.31 | 136196.0 |
| Aug 25, 2026 | 43.89 | 43.89 | 43.20 | 43.24 | 139857.0 |
| Aug 24, 2026 | 44.71 | 44.71 | 44.11 | 44.25 | 95318.00 |
| Aug 21, 2026 | 44.56 | 44.75 | 44.30 | 44.56 | 77383.00 |
| Aug 20, 2026 | 44.55 | 44.75 | 44.27 | 44.50 | 129899.0 |
| Aug 19, 2026 | 46.52 | 47.10 | 46.50 | 46.88 | 257653.0 |
| Aug 18, 2026 | 46.41 | 46.70 | 46.24 | 46.51 | 188174.0 |
| Aug 17, 2026 | 45.94 | 46.46 | 45.64 | 46.44 | 270129.0 |
| Aug 14, 2026 | 45.51 | 45.87 | 45.30 | 45.68 | 133631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median