USOI Price Analysis

Credit Suisse X-Lnks Crde OlShrsCvCllETN (USOI)

66.74 +0.10 (+0.16%) USD | NASDAQ | Nov 07, 16:00

67.01 +0.28 (+0.41%) After-Hours: 19:48

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 06, 2024	65.73	67.02	65.10	66.63	45872.00
Nov 05, 2024	66.65	67.00	66.12	66.64	38534.00
Nov 04, 2024	65.59	66.28	65.43	66.09	55532.00
Nov 01, 2024	65.29	65.85	64.29	64.41	31005.00
Oct 31, 2024	64.12	65.29	64.06	65.21	40738.00
Oct 30, 2024	63.00	64.35	63.00	63.98	42804.00
Oct 29, 2024	63.00	63.29	62.15	62.55	49461.00
Oct 28, 2024	63.00	63.50	62.62	63.12	157287.0
Oct 25, 2024	65.56	65.93	65.12	65.68	38818.00
Oct 24, 2024	65.14	65.54	64.50	64.99	14851.00
Oct 23, 2024	65.01	65.84	64.72	65.08	45767.00
Oct 22, 2024	65.01	65.81	64.82	65.47	48896.00
Oct 21, 2024	65.00	65.49	65.00	65.40	72451.00
Oct 18, 2024	65.16	65.16	63.92	64.58	151225.0
Oct 17, 2024	65.26	65.50	64.46	65.43	69226.00
Oct 16, 2024	65.15	65.40	64.62	65.22	56441.00
Oct 15, 2024	65.47	65.70	64.60	65.46	152638.0
Oct 14, 2024	67.18	67.62	67.00	67.34	144320.0
Oct 11, 2024	67.58	68.13	67.50	67.86	40415.00
Oct 10, 2024	67.20	68.20	67.20	68.02	81237.00
Oct 09, 2024	66.87	67.30	66.32	67.18	62589.00
Oct 08, 2024	68.25	68.30	67.50	67.96	210127.0
Oct 07, 2024	68.41	68.82	68.28	68.69	44497.00
Oct 04, 2024	67.40	68.20	67.20	67.98	53216.00
Oct 03, 2024	66.89	67.59	66.72	67.21	37609.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

62.55

Minimum

Oct 29 2024

440.20

Maximum

Jan 06 2020

112.91

Average

92.40

Median

May 19 2020

Price Benchmarks