Credit Suisse X-Links Silver CovCall ETN (SLVO)
75.36
-2.32
(-2.99%)
USD |
NASDAQ |
Apr 30, 16:00
75.57
+0.21
(+0.28%)
After-Hours: 20:00
SLVO Price: 75.36 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 76.21 | 76.33 | 75.36 | 75.36 | 5786.00 |
Apr 29, 2024 | 77.23 | 78.03 | 77.23 | 77.68 | 5418.00 |
Apr 26, 2024 | 78.43 | 78.49 | 77.56 | 77.56 | 9857.00 |
Apr 25, 2024 | 77.58 | 78.25 | 77.33 | 78.12 | 6713.00 |
Apr 24, 2024 | 78.05 | 78.05 | 77.37 | 77.61 | 1905.00 |
Apr 23, 2024 | 77.50 | 77.87 | 77.30 | 77.87 | 2961.00 |
Apr 22, 2024 | 77.38 | 78.12 | 76.24 | 77.47 | 21258.00 |
Apr 19, 2024 | 80.31 | 80.57 | 79.95 | 80.30 | 18008.00 |
Apr 18, 2024 | 80.50 | 80.59 | 80.18 | 80.25 | 3284.00 |
Apr 17, 2024 | 80.09 | 80.94 | 80.03 | 80.08 | 19150.00 |
Apr 16, 2024 | 81.04 | 81.04 | 79.55 | 79.95 | 20272.00 |
Apr 15, 2024 | 80.23 | 80.99 | 80.10 | 80.70 | 7081.00 |
Apr 12, 2024 | 80.99 | 81.21 | 79.53 | 79.53 | 15197.00 |
Apr 11, 2024 | 79.80 | 80.14 | 79.77 | 80.14 | 7038.00 |
Apr 10, 2024 | 79.26 | 79.90 | 79.26 | 79.73 | 7328.00 |
Apr 09, 2024 | 79.55 | 79.76 | 79.54 | 79.62 | 11277.00 |
Apr 08, 2024 | 79.26 | 79.75 | 79.26 | 79.53 | 9125.00 |
Apr 05, 2024 | 78.82 | 79.48 | 78.54 | 79.45 | 12413.00 |
Apr 04, 2024 | 78.54 | 79.21 | 78.54 | 78.88 | 12161.00 |
Apr 03, 2024 | 77.62 | 78.87 | 77.62 | 78.70 | 14084.00 |
Apr 02, 2024 | 76.49 | 77.54 | 76.49 | 77.54 | 16347.00 |
Apr 01, 2024 | 75.76 | 76.00 | 75.05 | 75.51 | 5070.00 |
Mar 28, 2024 | 74.21 | 75.45 | 74.21 | 75.15 | 9172.00 |
Mar 27, 2024 | 74.26 | 74.77 | 74.26 | 74.58 | 7311.00 |
Mar 26, 2024 | 75.06 | 75.06 | 74.20 | 74.24 | 5179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.88
Minimum
Oct 05 2023
149.20
Maximum
Sep 24 2019
106.76
Average
107.20
Median
Aug 10 2021
Price Benchmarks
Invesco DB Base Metals | 20.31 |
Invesco DB Oil | 15.58 |
Invesco DB Precious Metals | 55.60 |
United States Gasoline | 70.99 |
United States Brent Oil | 31.97 |