UBS ETRACS Silver Shares Covered Call ETN (SLVO)
70.99
-0.10
(-0.14%)
USD |
NASDAQ |
Aug 24, 16:00
70.99
0.00 (0.00%)
After-Hours: 20:00
SLVO Price : 70.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 71.24 | 71.61 | 70.20 | 71.09 | 119868.0 |
| Aug 20, 2026 | 69.28 | 70.50 | 69.00 | 70.21 | 66588.00 |
| Aug 19, 2026 | 70.00 | 70.67 | 69.33 | 70.64 | 85277.00 |
| Aug 18, 2026 | 69.85 | 70.00 | 68.55 | 68.86 | 100150.0 |
| Aug 17, 2026 | 69.30 | 70.46 | 69.20 | 70.08 | 143387.0 |
| Aug 14, 2026 | 68.60 | 69.90 | 68.60 | 69.20 | 108487.0 |
| Aug 13, 2026 | 68.81 | 69.29 | 68.70 | 68.89 | 90583.00 |
| Aug 12, 2026 | 69.04 | 69.80 | 68.98 | 69.34 | 318179.0 |
| Aug 11, 2026 | 68.24 | 69.00 | 68.24 | 68.79 | 474404.0 |
| Aug 10, 2026 | 67.59 | 69.30 | 67.50 | 69.04 | 325708.0 |
| Aug 07, 2026 | 68.00 | 68.30 | 67.25 | 67.78 | 130752.0 |
| Aug 06, 2026 | 65.03 | 66.70 | 65.02 | 66.04 | 78502.00 |
| Aug 05, 2026 | 65.00 | 66.84 | 65.00 | 66.24 | 85275.00 |
| Aug 04, 2026 | 63.41 | 64.60 | 63.41 | 64.08 | 60463.00 |
| Aug 03, 2026 | 61.89 | 62.95 | 61.30 | 62.68 | 72755.00 |
| Jul 31, 2026 | 62.23 | 62.79 | 61.74 | 62.63 | 121529.0 |
| Jul 30, 2026 | 62.16 | 63.70 | 62.16 | 63.62 | 388268.0 |
| Jul 29, 2026 | 61.92 | 63.60 | 61.35 | 61.87 | 665305.0 |
| Jul 28, 2026 | 62.70 | 62.70 | 61.20 | 61.84 | 486841.0 |
| Jul 27, 2026 | 63.00 | 63.72 | 62.70 | 63.07 | 1.091M |
| Jul 24, 2026 | 62.00 | 63.42 | 61.97 | 62.74 | 895512.0 |
| Jul 23, 2026 | 62.18 | 62.52 | 61.71 | 61.83 | 316508.0 |
| Jul 22, 2026 | 63.14 | 64.60 | 63.14 | 63.55 | 368216.0 |
| Jul 21, 2026 | 64.01 | 65.45 | 64.00 | 65.11 | 184622.0 |
| Jul 20, 2026 | 62.36 | 63.55 | 62.36 | 62.98 | 73887.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median