UBS ETRACS Silver Shares Covered Call ETN (SLVO)
71.38
+1.05
(+1.49%)
USD |
NASDAQ |
Sep 18, 16:00
71.34
-0.04
(-0.06%)
After-Hours: 20:00
SLVO Price : 71.38 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 71.12 | 71.58 | 70.75 | 71.38 | 74177.00 |
| Sep 17, 2026 | 70.85 | 70.90 | 69.58 | 70.33 | 497324.0 |
| Sep 16, 2026 | 69.06 | 69.87 | 67.63 | 68.39 | 430856.0 |
| Sep 15, 2026 | 68.15 | 68.99 | 67.88 | 68.60 | 210149.0 |
| Sep 14, 2026 | 68.95 | 68.95 | 67.52 | 68.12 | 400686.0 |
| Sep 11, 2026 | 68.97 | 69.99 | 68.88 | 69.00 | 324613.0 |
| Sep 10, 2026 | 69.90 | 69.94 | 68.04 | 68.25 | 167466.0 |
| Sep 09, 2026 | 70.65 | 71.66 | 70.65 | 71.08 | 89940.00 |
| Sep 08, 2026 | 70.43 | 70.79 | 69.85 | 70.01 | 35013.00 |
| Sep 04, 2026 | 69.89 | 70.32 | 69.53 | 70.32 | 45895.00 |
| Sep 03, 2026 | 70.27 | 70.77 | 69.67 | 70.55 | 77534.00 |
| Sep 02, 2026 | 68.99 | 69.44 | 68.98 | 69.31 | 33295.00 |
| Sep 01, 2026 | 68.98 | 69.25 | 68.08 | 68.20 | 39869.00 |
| Aug 31, 2026 | 69.56 | 70.32 | 69.17 | 70.11 | 79693.00 |
| Aug 28, 2026 | 72.83 | 72.83 | 69.76 | 69.92 | 69539.00 |
| Aug 27, 2026 | 70.51 | 71.70 | 70.51 | 71.58 | 108876.0 |
| Aug 26, 2026 | 71.02 | 71.44 | 70.68 | 70.94 | 75091.00 |
| Aug 25, 2026 | 71.07 | 71.41 | 70.25 | 71.31 | 115370.0 |
| Aug 24, 2026 | 71.23 | 71.34 | 70.59 | 71.07 | 110046.0 |
| Aug 21, 2026 | 71.24 | 71.61 | 70.20 | 71.09 | 119868.0 |
| Aug 20, 2026 | 69.28 | 70.50 | 69.00 | 70.21 | 66588.00 |
| Aug 19, 2026 | 70.00 | 70.67 | 69.33 | 70.64 | 85277.00 |
| Aug 18, 2026 | 69.85 | 70.00 | 68.55 | 68.86 | 100150.0 |
| Aug 17, 2026 | 69.30 | 70.46 | 69.20 | 70.08 | 143387.0 |
| Aug 14, 2026 | 68.60 | 69.90 | 68.60 | 69.20 | 108487.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median