Western Asset Investment Grade Opps Trust Inc. (IGI)
15.45
+0.05
(+0.32%)
USD |
NYSE |
Sep 18, 16:00
15.45
0.00 (0.00%)
After-Hours: 20:00
IGI Price : 15.45 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.44 | 15.65 | 15.44 | 15.45 | 23224.00 |
| Sep 17, 2026 | 15.46 | 15.52 | 15.31 | 15.40 | 10490.00 |
| Sep 16, 2026 | 15.44 | 15.62 | 15.21 | 15.34 | 21764.00 |
| Sep 15, 2026 | 15.54 | 15.54 | 15.22 | 15.30 | 44764.00 |
| Sep 14, 2026 | 15.70 | 15.83 | 15.08 | 15.32 | 51778.00 |
| Sep 11, 2026 | 15.74 | 16.20 | 15.50 | 15.67 | 5614.00 |
| Sep 10, 2026 | 15.70 | 15.80 | 15.57 | 15.60 | 9135.00 |
| Sep 09, 2026 | 15.81 | 15.94 | 15.75 | 15.75 | 8214.00 |
| Sep 08, 2026 | 15.86 | 16.06 | 15.68 | 15.78 | 7628.00 |
| Sep 04, 2026 | 15.89 | 15.89 | 15.68 | 15.78 | 21700.00 |
| Sep 03, 2026 | 15.88 | 15.88 | 15.73 | 15.80 | 6393.00 |
| Sep 02, 2026 | 15.94 | 16.06 | 15.70 | 15.80 | 35826.00 |
| Sep 01, 2026 | 16.01 | 16.20 | 15.75 | 15.86 | 11872.00 |
| Aug 31, 2026 | 16.05 | 16.13 | 16.05 | 16.08 | 8549.00 |
| Aug 28, 2026 | 16.14 | 16.14 | 16.01 | 16.12 | 4048.00 |
| Aug 27, 2026 | 16.15 | 16.15 | 15.94 | 16.03 | 8905.00 |
| Aug 26, 2026 | 16.15 | 16.15 | 15.85 | 15.99 | 5028.00 |
| Aug 25, 2026 | 15.95 | 16.05 | 15.88 | 15.92 | 7697.00 |
| Aug 24, 2026 | 15.89 | 15.89 | 15.88 | 15.88 | 11675.00 |
| Aug 21, 2026 | 16.20 | 16.20 | 15.96 | 15.96 | 12046.00 |
| Aug 20, 2026 | 16.04 | 16.04 | 15.92 | 15.92 | 8791.00 |
| Aug 19, 2026 | 15.95 | 16.07 | 15.95 | 16.07 | 2118.00 |
| Aug 18, 2026 | 15.90 | 15.99 | 15.84 | 15.94 | 6848.00 |
| Aug 17, 2026 | 15.97 | 15.98 | 15.89 | 15.91 | 8904.00 |
| Aug 14, 2026 | 15.93 | 15.99 | 15.85 | 15.92 | 9406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median