Western Asset Invstm Grd Dfnd Opp Tr Inc (IGI)
16.89
+0.08
(+0.48%)
USD |
NYSE |
Nov 04, 16:00
IGI Price: 16.89 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.93 | 17.00 | 16.89 | 16.89 | 9720.00 |
| Nov 01, 2024 | 16.87 | 16.90 | 16.78 | 16.81 | 8885.00 |
| Oct 31, 2024 | 16.79 | 16.89 | 16.79 | 16.86 | 5002.00 |
| Oct 30, 2024 | 16.81 | 16.85 | 16.79 | 16.82 | 10543.00 |
| Oct 29, 2024 | 16.86 | 16.95 | 16.75 | 16.78 | 11922.00 |
| Oct 28, 2024 | 16.98 | 17.01 | 16.86 | 16.91 | 24847.00 |
| Oct 25, 2024 | 16.93 | 17.04 | 16.83 | 16.95 | 28792.00 |
| Oct 24, 2024 | 16.83 | 16.92 | 16.83 | 16.92 | 4989.00 |
| Oct 23, 2024 | 16.92 | 16.99 | 16.85 | 16.88 | 11714.00 |
| Oct 22, 2024 | 17.06 | 17.06 | 16.97 | 17.01 | 8486.00 |
| Oct 21, 2024 | 17.13 | 17.13 | 17.01 | 17.06 | 11885.00 |
| Oct 18, 2024 | 17.29 | 17.29 | 17.14 | 17.18 | 4724.00 |
| Oct 17, 2024 | 17.26 | 17.28 | 17.15 | 17.18 | 6150.00 |
| Oct 16, 2024 | 17.32 | 17.32 | 17.25 | 17.28 | 3777.00 |
| Oct 15, 2024 | 17.30 | 17.30 | 17.16 | 17.22 | 5271.00 |
| Oct 14, 2024 | 17.21 | 17.23 | 17.17 | 17.18 | 5086.00 |
| Oct 11, 2024 | 17.17 | 17.28 | 17.17 | 17.26 | 14330.00 |
| Oct 10, 2024 | 17.18 | 17.26 | 17.14 | 17.20 | 33605.00 |
| Oct 09, 2024 | 17.17 | 17.25 | 17.17 | 17.25 | 24369.00 |
| Oct 08, 2024 | 17.08 | 17.20 | 17.08 | 17.15 | 27131.00 |
| Oct 07, 2024 | 17.25 | 17.31 | 17.06 | 17.13 | 27663.00 |
| Oct 04, 2024 | 17.35 | 17.70 | 17.25 | 17.33 | 43185.00 |
| Oct 03, 2024 | 17.80 | 17.85 | 17.40 | 17.44 | 75962.00 |
| Oct 02, 2024 | 17.88 | 17.88 | 17.82 | 17.83 | 19433.00 |
| Oct 01, 2024 | 18.14 | 18.14 | 17.88 | 17.93 | 50136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.16
Minimum
Oct 25 2023
23.58
Maximum
Aug 14 2020
18.98
Average
17.94
Median