Western Asset Invstm Grd Dfnd Opp Tr Inc (IGI)
16.92
+0.02
(+0.12%)
USD |
NYSE |
May 10, 16:00
16.92
0.00 (0.00%)
After-Hours: 20:00
IGI Price: 16.92 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 16.99 | 17.04 | 16.90 | 16.90 | 12178.00 |
May 08, 2024 | 16.90 | 17.09 | 16.90 | 16.93 | 5231.00 |
May 07, 2024 | 16.96 | 17.02 | 16.88 | 16.91 | 14420.00 |
May 06, 2024 | 17.00 | 17.00 | 16.87 | 16.93 | 9875.00 |
May 03, 2024 | 16.94 | 16.95 | 16.78 | 16.88 | 16516.00 |
May 02, 2024 | 16.96 | 16.97 | 16.79 | 16.84 | 5579.00 |
May 01, 2024 | 16.74 | 16.89 | 16.65 | 16.89 | 18659.00 |
Apr 30, 2024 | 16.65 | 16.69 | 16.59 | 16.64 | 14041.00 |
Apr 29, 2024 | 16.69 | 16.74 | 16.61 | 16.69 | 17997.00 |
Apr 26, 2024 | 16.59 | 16.71 | 16.59 | 16.61 | 2746.00 |
Apr 25, 2024 | 16.58 | 16.68 | 16.55 | 16.56 | 18352.00 |
Apr 24, 2024 | 16.76 | 16.77 | 16.55 | 16.60 | 20853.00 |
Apr 23, 2024 | 16.85 | 16.85 | 16.68 | 16.68 | 9733.00 |
Apr 22, 2024 | 16.74 | 16.78 | 16.68 | 16.77 | 5315.00 |
Apr 19, 2024 | 16.77 | 16.81 | 16.59 | 16.69 | 7724.00 |
Apr 18, 2024 | 16.80 | 16.83 | 16.68 | 16.71 | 12183.00 |
Apr 17, 2024 | 16.64 | 16.80 | 16.61 | 16.76 | 8123.00 |
Apr 16, 2024 | 16.55 | 16.70 | 16.55 | 16.60 | 5507.00 |
Apr 15, 2024 | 16.80 | 16.80 | 16.55 | 16.59 | 18077.00 |
Apr 12, 2024 | 16.78 | 16.84 | 16.54 | 16.78 | 27082.00 |
Apr 11, 2024 | 16.80 | 16.86 | 16.74 | 16.76 | 19219.00 |
Apr 10, 2024 | 16.80 | 16.86 | 16.67 | 16.77 | 17950.00 |
Apr 09, 2024 | 16.97 | 16.98 | 16.93 | 16.95 | 13539.00 |
Apr 08, 2024 | 16.97 | 16.99 | 16.89 | 16.90 | 9375.00 |
Apr 05, 2024 | 16.95 | 17.16 | 16.95 | 16.97 | 6407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.16
Minimum
Oct 25 2023
23.58
Maximum
Aug 14 2020
19.36
Average
20.57
Median
May 14 2019