Western Asset Invstm Grd Dfnd Opp Tr Inc (IGI)
16.66
+0.05
(+0.30%)
USD |
NYSE |
Nov 22, 16:00
16.66
0.00 (0.00%)
After-Hours: 20:00
IGI Price: 16.66 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.64 | 16.68 | 16.61 | 16.66 | 7763.00 |
| Nov 21, 2024 | 16.63 | 16.65 | 16.61 | 16.61 | 5195.00 |
| Nov 20, 2024 | 16.62 | 16.70 | 16.62 | 16.70 | 20755.00 |
| Nov 19, 2024 | 16.68 | 16.68 | 16.54 | 16.67 | 12171.00 |
| Nov 18, 2024 | 16.58 | 16.67 | 16.50 | 16.64 | 14105.00 |
| Nov 15, 2024 | 16.69 | 16.69 | 16.60 | 16.62 | 29957.00 |
| Nov 14, 2024 | 16.70 | 16.74 | 16.67 | 16.71 | 12614.00 |
| Nov 13, 2024 | 16.73 | 16.84 | 16.66 | 16.67 | 13540.00 |
| Nov 12, 2024 | 16.73 | 16.81 | 16.66 | 16.66 | 38474.00 |
| Nov 11, 2024 | 16.82 | 16.86 | 16.74 | 16.82 | 26140.00 |
| Nov 08, 2024 | 16.77 | 16.87 | 16.77 | 16.82 | 8115.00 |
| Nov 07, 2024 | 16.60 | 16.79 | 16.60 | 16.74 | 32671.00 |
| Nov 06, 2024 | 16.62 | 16.72 | 16.48 | 16.60 | 36541.00 |
| Nov 05, 2024 | 16.87 | 16.92 | 16.76 | 16.82 | 24403.00 |
| Nov 04, 2024 | 16.93 | 17.00 | 16.89 | 16.89 | 9720.00 |
| Nov 01, 2024 | 16.87 | 16.90 | 16.78 | 16.81 | 8885.00 |
| Oct 31, 2024 | 16.79 | 16.89 | 16.79 | 16.86 | 5002.00 |
| Oct 30, 2024 | 16.81 | 16.85 | 16.79 | 16.82 | 10543.00 |
| Oct 29, 2024 | 16.86 | 16.95 | 16.75 | 16.78 | 11922.00 |
| Oct 28, 2024 | 16.98 | 17.01 | 16.86 | 16.91 | 24847.00 |
| Oct 25, 2024 | 16.93 | 17.04 | 16.83 | 16.95 | 28792.00 |
| Oct 24, 2024 | 16.83 | 16.92 | 16.83 | 16.92 | 4989.00 |
| Oct 23, 2024 | 16.92 | 16.99 | 16.85 | 16.88 | 11714.00 |
| Oct 22, 2024 | 17.06 | 17.06 | 16.97 | 17.01 | 8486.00 |
| Oct 21, 2024 | 17.13 | 17.13 | 17.01 | 17.06 | 11885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.16
Minimum
Oct 25 2023
23.58
Maximum
Aug 14 2020
18.93
Average
17.85
Median