Western Asset Investment Grade Opportunity Trust Inc. (IGI)
15.92
+0.04
(+0.22%)
USD |
NYSE |
Aug 25, 16:00
15.97
+0.06
(+0.35%)
Pre-Market: 19:59
IGI Price : 15.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.95 | 16.05 | 15.88 | 15.92 | 7697.00 |
| Aug 24, 2026 | 15.89 | 15.89 | 15.88 | 15.88 | 11675.00 |
| Aug 21, 2026 | 16.20 | 16.20 | 15.96 | 15.96 | 12046.00 |
| Aug 20, 2026 | 16.04 | 16.04 | 15.92 | 15.92 | 8791.00 |
| Aug 19, 2026 | 15.95 | 16.07 | 15.95 | 16.07 | 2118.00 |
| Aug 18, 2026 | 15.90 | 15.99 | 15.84 | 15.94 | 6848.00 |
| Aug 17, 2026 | 15.97 | 15.98 | 15.89 | 15.91 | 8904.00 |
| Aug 14, 2026 | 15.93 | 15.99 | 15.85 | 15.92 | 9406.00 |
| Aug 13, 2026 | 15.97 | 15.99 | 15.84 | 15.93 | 9251.00 |
| Aug 12, 2026 | 15.85 | 16.00 | 15.82 | 15.92 | 14249.00 |
| Aug 11, 2026 | 15.85 | 15.85 | 15.80 | 15.85 | 5842.00 |
| Aug 10, 2026 | 15.90 | 15.90 | 15.80 | 15.83 | 21192.00 |
| Aug 07, 2026 | 15.84 | 15.89 | 15.73 | 15.83 | 10072.00 |
| Aug 06, 2026 | 15.69 | 15.80 | 15.69 | 15.75 | 10971.00 |
| Aug 05, 2026 | 16.00 | 16.00 | 15.74 | 15.76 | 13420.00 |
| Aug 04, 2026 | 15.76 | 15.85 | 15.72 | 15.77 | 5596.00 |
| Aug 03, 2026 | 15.78 | 15.98 | 15.62 | 15.67 | 7266.00 |
| Jul 31, 2026 | 15.70 | 15.75 | 15.63 | 15.67 | 7750.00 |
| Jul 30, 2026 | 15.70 | 15.70 | 15.57 | 15.67 | 15342.00 |
| Jul 29, 2026 | 15.80 | 15.80 | 15.65 | 15.70 | 12439.00 |
| Jul 28, 2026 | 15.74 | 15.80 | 15.64 | 15.70 | 14296.00 |
| Jul 27, 2026 | 15.93 | 15.93 | 15.56 | 15.67 | 19872.00 |
| Jul 24, 2026 | 15.98 | 15.98 | 15.78 | 15.84 | 16188.00 |
| Jul 23, 2026 | 15.91 | 15.91 | 15.84 | 15.88 | 7868.00 |
| Jul 22, 2026 | 16.00 | 16.20 | 15.85 | 15.91 | 9337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median