Western Asset Investment Grade Income Fund Inc (PAI)
11.90
+0.03
(+0.25%)
USD |
NYSE |
Aug 25, 16:00
11.90
0.00 (0.00%)
After-Hours: 19:59
PAI Price : 11.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.88 | 11.93 | 11.87 | 11.87 | 12668.00 |
| Aug 21, 2026 | 11.95 | 12.03 | 11.91 | 11.96 | 24561.00 |
| Aug 20, 2026 | 11.93 | 11.99 | 11.91 | 11.95 | 9953.00 |
| Aug 19, 2026 | 11.95 | 12.06 | 11.94 | 11.99 | 30917.00 |
| Aug 18, 2026 | 11.91 | 11.99 | 11.91 | 11.91 | 29364.00 |
| Aug 17, 2026 | 11.92 | 11.99 | 11.91 | 11.94 | 6068.00 |
| Aug 14, 2026 | 11.96 | 11.99 | 11.92 | 11.96 | 10807.00 |
| Aug 13, 2026 | 11.97 | 12.00 | 11.93 | 11.98 | 7884.00 |
| Aug 12, 2026 | 11.97 | 12.00 | 11.91 | 11.97 | 7064.00 |
| Aug 11, 2026 | 11.97 | 11.97 | 11.89 | 11.94 | 10866.00 |
| Aug 10, 2026 | 11.94 | 11.97 | 11.90 | 11.93 | 16179.00 |
| Aug 07, 2026 | 11.93 | 11.97 | 11.93 | 11.96 | 13796.00 |
| Aug 06, 2026 | 11.93 | 11.96 | 11.90 | 11.93 | 47193.00 |
| Aug 05, 2026 | 11.91 | 11.97 | 11.90 | 11.93 | 28623.00 |
| Aug 04, 2026 | 11.88 | 11.97 | 11.88 | 11.95 | 12235.00 |
| Aug 03, 2026 | 11.85 | 11.89 | 11.76 | 11.89 | 9540.00 |
| Jul 31, 2026 | 11.91 | 11.91 | 11.81 | 11.84 | 11771.00 |
| Jul 30, 2026 | 11.81 | 11.91 | 11.73 | 11.85 | 12408.00 |
| Jul 29, 2026 | 11.92 | 11.92 | 11.81 | 11.85 | 10394.00 |
| Jul 28, 2026 | 11.85 | 11.94 | 11.85 | 11.90 | 4973.00 |
| Jul 27, 2026 | 11.94 | 11.96 | 11.87 | 11.91 | 11454.00 |
| Jul 24, 2026 | 11.84 | 11.92 | 11.84 | 11.86 | 24707.00 |
| Jul 23, 2026 | 11.94 | 11.95 | 11.91 | 11.91 | 3847.00 |
| Jul 22, 2026 | 11.95 | 12.05 | 11.94 | 11.99 | 34336.00 |
| Jul 21, 2026 | 12.01 | 12.04 | 11.98 | 12.00 | 12553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median