Western Asset Investment Grade Income Fund Inc (PAI)
12.45
+0.04
(+0.30%)
USD |
NYSE |
Nov 22, 16:00
12.41
-0.04
(-0.32%)
After-Hours: 20:00
PAI Price: 12.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.53 | 12.70 | 12.39 | 12.45 | 8133.00 |
| Nov 21, 2024 | 12.63 | 12.77 | 12.39 | 12.41 | 6574.00 |
| Nov 20, 2024 | 12.45 | 12.62 | 12.45 | 12.47 | 7147.00 |
| Nov 19, 2024 | 12.65 | 12.65 | 12.49 | 12.52 | 8776.00 |
| Nov 18, 2024 | 12.70 | 12.78 | 12.49 | 12.70 | 25241.00 |
| Nov 15, 2024 | 12.64 | 12.87 | 12.50 | 12.52 | 4864.00 |
| Nov 14, 2024 | 12.89 | 12.94 | 12.54 | 12.68 | 7001.00 |
| Nov 13, 2024 | 12.92 | 12.92 | 12.68 | 12.74 | 4254.00 |
| Nov 12, 2024 | 12.92 | 12.92 | 12.62 | 12.80 | 7694.00 |
| Nov 11, 2024 | 12.78 | 12.92 | 12.78 | 12.82 | 5832.00 |
| Nov 08, 2024 | 12.95 | 12.95 | 12.71 | 12.71 | 1795.00 |
| Nov 07, 2024 | 12.72 | 13.02 | 12.55 | 12.80 | 7999.00 |
| Nov 06, 2024 | 12.76 | 12.82 | 12.55 | 12.60 | 9673.00 |
| Nov 05, 2024 | 12.75 | 12.82 | 12.66 | 12.68 | 5382.00 |
| Nov 04, 2024 | 12.73 | 12.74 | 12.65 | 12.70 | 11971.00 |
| Nov 01, 2024 | 12.78 | 12.78 | 12.59 | 12.65 | 4997.00 |
| Oct 31, 2024 | 12.51 | 12.85 | 12.50 | 12.60 | 16003.00 |
| Oct 30, 2024 | 12.49 | 12.65 | 12.49 | 12.56 | 12546.00 |
| Oct 29, 2024 | 12.48 | 12.59 | 12.48 | 12.50 | 5706.00 |
| Oct 28, 2024 | 12.67 | 12.67 | 12.54 | 12.55 | 5552.00 |
| Oct 25, 2024 | 12.45 | 12.80 | 12.45 | 12.64 | 14016.00 |
| Oct 24, 2024 | 12.49 | 12.58 | 12.46 | 12.49 | 19902.00 |
| Oct 23, 2024 | 12.53 | 12.60 | 12.50 | 12.50 | 5198.00 |
| Oct 22, 2024 | 12.52 | 12.67 | 12.49 | 12.60 | 15463.00 |
| Oct 21, 2024 | 12.65 | 12.65 | 12.47 | 12.56 | 10241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.63
Minimum
Oct 30 2023
16.98
Maximum
Dec 02 2021
13.52
Average
12.79
Median
May 04 2022