Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2020 15.39 15.73 15.25 15.46 22533.00
Oct 20, 2020 15.22 15.36 15.22 15.31 6414.00
Oct 19, 2020 15.44 15.46 15.25 15.26 9926.00
Oct 16, 2020 15.27 15.44 15.27 15.40 16501.00
Oct 15, 2020 15.39 15.50 15.30 15.34 25263.00
Oct 14, 2020 15.36 15.58 15.30 15.58 21730.00
Oct 13, 2020 15.46 15.50 15.23 15.43 12927.00
Oct 12, 2020 15.45 15.50 15.38 15.50 15946.00
Oct 09, 2020 15.52 15.60 15.30 15.46 34280.00
Oct 08, 2020 15.75 15.75 15.41 15.41 25376.00
Oct 07, 2020 15.79 16.03 15.55 15.56 20086.00
Oct 06, 2020 15.94 16.04 15.46 15.71 15590.00
Oct 05, 2020 16.11 16.55 15.65 15.65 15933.00
Oct 02, 2020 16.00 16.18 15.90 16.11 24565.00
Oct 01, 2020 16.01 16.25 15.95 16.02 14072.00
Sep 30, 2020 15.99 16.10 15.95 16.10 14062.00
Sep 29, 2020 16.38 16.68 15.90 16.08 24302.00
Sep 28, 2020 16.45 16.56 16.37 16.49 7026.00
Sep 25, 2020 16.43 16.65 16.00 16.45 15720.00
Sep 24, 2020 16.21 16.51 16.01 16.44 10660.00
Sep 23, 2020 16.08 16.29 15.88 16.11 14343.00
Sep 22, 2020 15.98 16.20 15.98 16.19 12931.00
Sep 21, 2020 16.00 16.12 16.00 16.05 18204.00
Sep 18, 2020 16.50 16.50 16.21 16.29 14271.00
Sep 17, 2020 16.27 16.28 16.07 16.27 11267.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.28
Minimum
Mar 23 2020
17.06
Maximum
Sep 28 2017
14.57
Average
14.51
Median
Oct 24 2016