Western Asset Investment Grade Income Fund Inc (PAI)
12.70
+0.04
(+0.36%)
USD |
NYSE |
Nov 04, 16:00
12.74
+0.04
(+0.35%)
After-Hours: 20:00
PAI Price: 12.70 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.73 | 12.74 | 12.65 | 12.70 | 11971.00 |
| Nov 01, 2024 | 12.78 | 12.78 | 12.59 | 12.65 | 4997.00 |
| Oct 31, 2024 | 12.51 | 12.85 | 12.50 | 12.60 | 16003.00 |
| Oct 30, 2024 | 12.49 | 12.65 | 12.49 | 12.56 | 12546.00 |
| Oct 29, 2024 | 12.48 | 12.59 | 12.48 | 12.50 | 5706.00 |
| Oct 28, 2024 | 12.67 | 12.67 | 12.54 | 12.55 | 5552.00 |
| Oct 25, 2024 | 12.45 | 12.80 | 12.45 | 12.64 | 14016.00 |
| Oct 24, 2024 | 12.49 | 12.58 | 12.46 | 12.49 | 19902.00 |
| Oct 23, 2024 | 12.53 | 12.60 | 12.50 | 12.50 | 5198.00 |
| Oct 22, 2024 | 12.52 | 12.67 | 12.49 | 12.60 | 15463.00 |
| Oct 21, 2024 | 12.65 | 12.65 | 12.47 | 12.56 | 10241.00 |
| Oct 18, 2024 | 12.73 | 12.80 | 12.67 | 12.67 | 21702.00 |
| Oct 17, 2024 | 12.80 | 12.83 | 12.66 | 12.73 | 30240.00 |
| Oct 16, 2024 | 12.87 | 12.87 | 12.73 | 12.79 | 20200.00 |
| Oct 15, 2024 | 13.07 | 13.18 | 12.71 | 12.72 | 15224.00 |
| Oct 14, 2024 | 13.07 | 13.18 | 12.95 | 13.03 | 17842.00 |
| Oct 11, 2024 | 12.99 | 13.12 | 12.96 | 13.03 | 9369.00 |
| Oct 10, 2024 | 12.87 | 12.95 | 12.81 | 12.94 | 17181.00 |
| Oct 09, 2024 | 12.85 | 12.85 | 12.78 | 12.81 | 7068.00 |
| Oct 08, 2024 | 12.76 | 12.93 | 12.70 | 12.84 | 87056.00 |
| Oct 07, 2024 | 12.79 | 12.84 | 12.70 | 12.81 | 97328.00 |
| Oct 04, 2024 | 12.85 | 12.85 | 12.66 | 12.79 | 4152.00 |
| Oct 03, 2024 | 12.82 | 12.85 | 12.76 | 12.83 | 9276.00 |
| Oct 02, 2024 | 12.80 | 12.84 | 12.73 | 12.84 | 11694.00 |
| Oct 01, 2024 | 12.90 | 12.90 | 12.80 | 12.83 | 16033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.63
Minimum
Oct 30 2023
16.98
Maximum
Dec 02 2021
13.56
Average
12.83
Median