Western Asset Investment Grade Income Fund Inc (PAI)
11.88
-0.23
(-1.90%)
USD |
NYSE |
Apr 25, 16:00
11.86
-0.02
(-0.17%)
Pre-Market: 20:00
PAI Price: 11.88 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 12.08 | 12.08 | 11.68 | 11.88 | 23290.00 |
Apr 24, 2024 | 12.05 | 12.11 | 11.79 | 12.11 | 17469.00 |
Apr 23, 2024 | 12.04 | 12.12 | 11.96 | 11.96 | 13322.00 |
Apr 22, 2024 | 12.10 | 12.14 | 12.08 | 12.14 | 23558.00 |
Apr 19, 2024 | 12.08 | 12.11 | 12.03 | 12.03 | 5457.00 |
Apr 18, 2024 | 12.00 | 12.04 | 11.94 | 12.03 | 9145.00 |
Apr 17, 2024 | 11.78 | 12.11 | 11.77 | 11.94 | 57211.00 |
Apr 16, 2024 | 11.75 | 11.75 | 11.65 | 11.70 | 18642.00 |
Apr 15, 2024 | 11.86 | 11.86 | 11.74 | 11.74 | 12623.00 |
Apr 12, 2024 | 11.86 | 11.90 | 11.76 | 11.86 | 14352.00 |
Apr 11, 2024 | 11.86 | 11.90 | 11.81 | 11.84 | 8156.00 |
Apr 10, 2024 | 11.96 | 11.96 | 11.81 | 11.83 | 11302.00 |
Apr 09, 2024 | 11.97 | 12.00 | 11.94 | 11.98 | 11924.00 |
Apr 08, 2024 | 11.94 | 11.96 | 11.90 | 11.91 | 7888.00 |
Apr 05, 2024 | 11.99 | 11.99 | 11.93 | 11.93 | 11907.00 |
Apr 04, 2024 | 12.11 | 12.11 | 11.98 | 12.00 | 13684.00 |
Apr 03, 2024 | 12.07 | 12.11 | 11.99 | 12.00 | 33010.00 |
Apr 02, 2024 | 12.15 | 12.15 | 12.05 | 12.10 | 4566.00 |
Apr 01, 2024 | 12.19 | 12.23 | 12.13 | 12.18 | 13309.00 |
Mar 28, 2024 | 12.14 | 12.22 | 12.12 | 12.19 | 15244.00 |
Mar 27, 2024 | 12.08 | 12.15 | 12.07 | 12.12 | 15600.00 |
Mar 26, 2024 | 12.05 | 12.08 | 12.00 | 12.03 | 31411.00 |
Mar 25, 2024 | 12.02 | 12.03 | 11.98 | 11.98 | 19848.00 |
Mar 22, 2024 | 12.04 | 12.05 | 11.96 | 11.98 | 8740.00 |
Mar 21, 2024 | 11.98 | 11.98 | 11.94 | 11.95 | 7015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.63
Minimum
Oct 30 2023
16.98
Maximum
Dec 02 2021
13.87
Average
14.50
Median
Apr 29 2019