Western Asset Investment Grade Income Fund (PAI)
11.65
-0.06
(-0.51%)
USD |
NYSE |
Sep 18, 16:00
11.66
+0.01
(+0.09%)
After-Hours: 20:00
PAI Price : 11.65 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.68 | 11.68 | 11.59 | 11.65 | 16042.00 |
| Sep 17, 2026 | 11.65 | 11.72 | 11.65 | 11.71 | 10935.00 |
| Sep 16, 2026 | 11.64 | 11.73 | 11.64 | 11.66 | 10876.00 |
| Sep 15, 2026 | 11.66 | 11.66 | 11.65 | 11.66 | 7526.00 |
| Sep 14, 2026 | 11.71 | 11.73 | 11.68 | 11.68 | 38742.00 |
| Sep 11, 2026 | 11.72 | 11.75 | 11.68 | 11.71 | 21680.00 |
| Sep 10, 2026 | 11.71 | 11.78 | 11.71 | 11.77 | 47962.00 |
| Sep 09, 2026 | 11.75 | 11.87 | 11.75 | 11.77 | 43087.00 |
| Sep 08, 2026 | 11.79 | 11.80 | 11.77 | 11.78 | 40492.00 |
| Sep 04, 2026 | 11.82 | 11.89 | 11.82 | 11.86 | 10539.00 |
| Sep 03, 2026 | 11.83 | 11.87 | 11.82 | 11.87 | 33845.00 |
| Sep 02, 2026 | 11.83 | 11.88 | 11.82 | 11.84 | 25362.00 |
| Sep 01, 2026 | 11.85 | 11.94 | 11.80 | 11.83 | 34344.00 |
| Aug 31, 2026 | 11.91 | 11.93 | 11.85 | 11.88 | 10599.00 |
| Aug 28, 2026 | 11.87 | 11.96 | 11.87 | 11.94 | 13096.00 |
| Aug 27, 2026 | 11.89 | 11.91 | 11.87 | 11.90 | 17186.00 |
| Aug 26, 2026 | 11.87 | 11.93 | 11.87 | 11.89 | 22936.00 |
| Aug 25, 2026 | 11.87 | 11.92 | 11.87 | 11.91 | 14851.00 |
| Aug 24, 2026 | 11.88 | 11.93 | 11.87 | 11.87 | 12668.00 |
| Aug 21, 2026 | 11.95 | 12.03 | 11.91 | 11.96 | 24561.00 |
| Aug 20, 2026 | 11.93 | 11.99 | 11.91 | 11.95 | 9953.00 |
| Aug 19, 2026 | 11.95 | 12.06 | 11.94 | 11.99 | 30917.00 |
| Aug 18, 2026 | 11.91 | 11.99 | 11.91 | 11.91 | 29364.00 |
| Aug 17, 2026 | 11.92 | 11.99 | 11.91 | 11.94 | 6068.00 |
| Aug 14, 2026 | 11.96 | 11.99 | 11.92 | 11.96 | 10807.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median