Angel Oak Financial Strats Income Term (FINS)
12.55
+0.05
(+0.40%)
USD |
NYSE |
May 03, 16:00
12.55
0.00 (0.00%)
After-Hours: 18:01
FINS Price: 12.55 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 12.46 | 12.60 | 12.44 | 12.50 | 35482.00 |
May 01, 2024 | 12.40 | 12.50 | 12.40 | 12.45 | 31309.00 |
Apr 30, 2024 | 12.60 | 12.60 | 12.40 | 12.44 | 30279.00 |
Apr 29, 2024 | 12.43 | 12.50 | 12.43 | 12.49 | 33807.00 |
Apr 26, 2024 | 12.36 | 12.50 | 12.32 | 12.45 | 25941.00 |
Apr 25, 2024 | 12.33 | 12.35 | 12.26 | 12.34 | 5778.00 |
Apr 24, 2024 | 12.33 | 12.39 | 12.29 | 12.29 | 18085.00 |
Apr 23, 2024 | 12.43 | 12.48 | 12.29 | 12.35 | 32008.00 |
Apr 22, 2024 | 12.49 | 12.49 | 12.36 | 12.36 | 19165.00 |
Apr 19, 2024 | 12.36 | 12.39 | 12.33 | 12.39 | 24775.00 |
Apr 18, 2024 | 12.32 | 12.40 | 12.32 | 12.33 | 34007.00 |
Apr 17, 2024 | 12.30 | 12.46 | 12.22 | 12.29 | 62858.00 |
Apr 16, 2024 | 12.25 | 12.33 | 12.22 | 12.31 | 22134.00 |
Apr 15, 2024 | 12.29 | 12.35 | 12.25 | 12.30 | 42159.00 |
Apr 12, 2024 | 12.44 | 12.44 | 12.34 | 12.37 | 20302.00 |
Apr 11, 2024 | 12.45 | 12.45 | 12.40 | 12.44 | 6591.00 |
Apr 10, 2024 | 12.37 | 12.46 | 12.37 | 12.40 | 14649.00 |
Apr 09, 2024 | 12.43 | 12.44 | 12.38 | 12.44 | 14264.00 |
Apr 08, 2024 | 12.39 | 12.47 | 12.37 | 12.41 | 19864.00 |
Apr 05, 2024 | 12.42 | 12.47 | 12.39 | 12.42 | 30242.00 |
Apr 04, 2024 | 12.48 | 12.48 | 12.42 | 12.44 | 22862.00 |
Apr 03, 2024 | 12.40 | 12.50 | 12.39 | 12.50 | 32058.00 |
Apr 02, 2024 | 12.46 | 12.50 | 12.42 | 12.44 | 18987.00 |
Apr 01, 2024 | 12.44 | 12.55 | 12.42 | 12.50 | 85908.00 |
Mar 28, 2024 | 12.50 | 12.50 | 12.43 | 12.49 | 50516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.65
Minimum
Aug 21 2023
21.65
Maximum
Feb 05 2020
15.82
Average
16.47
Median
Mar 16 2020