Angel Oak Financial Strategies Income Term Trust (FINS)
12.44
-0.11
(-0.88%)
USD |
NYSE |
Sep 10, 13:08
FINS Price : 12.44 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 12.55 | 12.65 | 12.46 | 12.55 | 55250.00 |
| Sep 08, 2026 | 12.64 | 12.70 | 12.53 | 12.57 | 36257.00 |
| Sep 04, 2026 | 12.62 | 12.72 | 12.54 | 12.60 | 138301.0 |
| Sep 03, 2026 | 12.65 | 12.74 | 12.59 | 12.60 | 9407.00 |
| Sep 02, 2026 | 12.73 | 12.74 | 12.60 | 12.67 | 80042.00 |
| Sep 01, 2026 | 12.74 | 12.75 | 12.62 | 12.75 | 48856.00 |
| Aug 31, 2026 | 12.70 | 12.75 | 12.57 | 12.74 | 39673.00 |
| Aug 28, 2026 | 12.63 | 12.70 | 12.62 | 12.70 | 20235.00 |
| Aug 27, 2026 | 12.68 | 12.68 | 12.61 | 12.66 | 35504.00 |
| Aug 26, 2026 | 12.64 | 12.66 | 12.61 | 12.62 | 21996.00 |
| Aug 25, 2026 | 12.64 | 12.68 | 12.57 | 12.68 | 30657.00 |
| Aug 24, 2026 | 12.58 | 12.59 | 12.51 | 12.57 | 36901.00 |
| Aug 21, 2026 | 12.54 | 12.68 | 12.51 | 12.56 | 34816.00 |
| Aug 20, 2026 | 12.59 | 12.60 | 12.50 | 12.55 | 45786.00 |
| Aug 19, 2026 | 12.55 | 12.67 | 12.51 | 12.61 | 45741.00 |
| Aug 18, 2026 | 12.50 | 12.61 | 12.50 | 12.58 | 37451.00 |
| Aug 17, 2026 | 12.54 | 12.67 | 12.54 | 12.60 | 58348.00 |
| Aug 14, 2026 | 12.70 | 12.70 | 12.64 | 12.67 | 45512.00 |
| Aug 13, 2026 | 12.65 | 12.69 | 12.64 | 12.68 | 27394.00 |
| Aug 12, 2026 | 12.64 | 12.70 | 12.64 | 12.65 | 23091.00 |
| Aug 11, 2026 | 12.51 | 12.68 | 12.51 | 12.67 | 26835.00 |
| Aug 10, 2026 | 12.60 | 12.66 | 12.56 | 12.63 | 26621.00 |
| Aug 07, 2026 | 12.52 | 12.60 | 12.50 | 12.59 | 28404.00 |
| Aug 06, 2026 | 12.55 | 12.57 | 12.47 | 12.52 | 66971.00 |
| Aug 05, 2026 | 12.58 | 12.58 | 12.46 | 12.50 | 56500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median