Defiance S&P 500 Weekly Distribution ETF (WDTE)
29.43
-0.01
(-0.05%)
USD |
NYSEARCA |
Aug 26, 09:37
WDTE Price : 29.43 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.42 | 29.53 | 29.37 | 29.44 | 30524.00 |
| Aug 24, 2026 | 29.41 | 29.43 | 29.26 | 29.38 | 16258.00 |
| Aug 21, 2026 | 29.40 | 29.50 | 29.36 | 29.45 | 11701.00 |
| Aug 20, 2026 | 29.58 | 29.58 | 29.30 | 29.30 | 20729.00 |
| Aug 19, 2026 | 29.77 | 29.85 | 29.68 | 29.75 | 12605.00 |
| Aug 18, 2026 | 29.62 | 29.84 | 29.62 | 29.66 | 17544.00 |
| Aug 17, 2026 | 29.88 | 29.98 | 29.88 | 29.91 | 15635.00 |
| Aug 14, 2026 | 30.00 | 30.10 | 29.90 | 29.98 | 19693.00 |
| Aug 13, 2026 | 29.97 | 30.04 | 29.88 | 29.97 | 15570.00 |
| Aug 12, 2026 | 30.20 | 30.20 | 29.98 | 30.04 | 23314.00 |
| Aug 11, 2026 | 30.16 | 30.16 | 29.95 | 30.02 | 9356.00 |
| Aug 10, 2026 | 29.95 | 30.09 | 29.93 | 30.03 | 11045.00 |
| Aug 07, 2026 | 29.82 | 30.06 | 29.82 | 29.99 | 20342.00 |
| Aug 06, 2026 | 29.99 | 29.99 | 29.80 | 29.90 | 8384.00 |
| Aug 05, 2026 | 30.17 | 30.30 | 30.01 | 30.13 | 15265.00 |
| Aug 04, 2026 | 30.25 | 30.25 | 29.72 | 30.05 | 20369.00 |
| Aug 03, 2026 | 29.39 | 29.70 | 29.23 | 29.66 | 15461.00 |
| Jul 31, 2026 | 29.15 | 29.27 | 29.00 | 29.27 | 20541.00 |
| Jul 30, 2026 | 29.14 | 29.14 | 28.83 | 29.03 | 10997.00 |
| Jul 29, 2026 | 29.21 | 29.22 | 28.80 | 28.95 | 18019.00 |
| Jul 28, 2026 | 29.05 | 29.29 | 29.05 | 29.22 | 13346.00 |
| Jul 27, 2026 | 29.01 | 29.36 | 29.00 | 29.13 | 15909.00 |
| Jul 24, 2026 | 29.01 | 29.29 | 29.00 | 29.08 | 11082.00 |
| Jul 23, 2026 | 29.18 | 29.20 | 29.01 | 29.03 | 16819.00 |
| Jul 22, 2026 | 29.40 | 29.68 | 29.40 | 29.58 | 11141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median