Defiance S&P 500 Weekly Distribution ETF (WDTE)
28.14
+0.14
(+0.50%)
USD |
NYSEARCA |
Oct 27, 09:37
WDTE Price : 28.14 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 27.87 | 28.15 | 27.87 | 28.00 | 13794.00 |
| Oct 23, 2026 | 27.83 | 28.04 | 27.83 | 27.83 | 37432.00 |
| Oct 22, 2026 | 28.00 | 28.15 | 27.92 | 27.95 | 21759.00 |
| Oct 21, 2026 | 28.63 | 28.63 | 28.40 | 28.55 | 10309.00 |
| Oct 20, 2026 | 28.38 | 28.50 | 28.37 | 28.42 | 6052.00 |
| Oct 19, 2026 | 28.49 | 28.49 | 28.34 | 28.37 | 20803.00 |
| Oct 16, 2026 | 28.62 | 28.62 | 27.88 | 28.34 | 34530.00 |
| Oct 15, 2026 | 28.42 | 28.60 | 28.33 | 28.48 | 7700.00 |
| Oct 14, 2026 | 28.83 | 28.93 | 28.57 | 28.71 | 24679.00 |
| Oct 13, 2026 | 28.94 | 28.99 | 28.83 | 28.96 | 14374.00 |
| Oct 12, 2026 | 28.82 | 28.91 | 28.82 | 28.84 | 21991.00 |
| Oct 09, 2026 | 28.84 | 28.90 | 28.78 | 28.90 | 16414.00 |
| Oct 08, 2026 | 28.85 | 28.87 | 28.68 | 28.73 | 15418.00 |
| Oct 07, 2026 | 29.00 | 29.05 | 28.90 | 29.05 | 13609.00 |
| Oct 06, 2026 | 29.04 | 29.17 | 28.94 | 29.07 | 28870.00 |
| Oct 05, 2026 | 28.90 | 28.95 | 28.75 | 28.90 | 35686.00 |
| Oct 02, 2026 | 28.92 | 28.99 | 28.70 | 28.75 | 41818.00 |
| Oct 01, 2026 | 28.72 | 28.78 | 28.47 | 28.64 | 30913.00 |
| Sep 30, 2026 | 28.79 | 29.15 | 28.72 | 28.72 | 16204.00 |
| Sep 29, 2026 | 28.80 | 28.85 | 28.72 | 28.81 | 8047.00 |
| Sep 28, 2026 | 28.87 | 28.97 | 28.77 | 28.80 | 30792.00 |
| Sep 25, 2026 | 28.99 | 29.07 | 28.86 | 28.99 | 19903.00 |
| Sep 24, 2026 | 28.75 | 28.92 | 28.72 | 28.92 | 18095.00 |
| Sep 23, 2026 | 29.24 | 29.24 | 29.00 | 29.00 | 8354.00 |
| Sep 22, 2026 | 29.18 | 29.25 | 29.12 | 29.25 | 10160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median