Defiance S&P 500 Weekly Distribution ETF (WDTE)
28.56
-0.16
(-0.55%)
USD |
NYSEARCA |
Sep 16, 16:00
28.56
0.00 (0.00%)
After-Hours: 20:00
WDTE Price : 28.56 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.72 | 29.03 | 28.65 | 28.72 | 15679.00 |
| Sep 14, 2026 | 28.89 | 28.98 | 28.70 | 28.78 | 67401.00 |
| Sep 11, 2026 | 29.01 | 29.05 | 28.88 | 29.04 | 25888.00 |
| Sep 10, 2026 | 28.83 | 28.83 | 28.69 | 28.77 | 21648.00 |
| Sep 09, 2026 | 29.16 | 29.16 | 29.01 | 29.06 | 76860.00 |
| Sep 08, 2026 | 29.26 | 29.32 | 29.12 | 29.16 | 26160.00 |
| Sep 04, 2026 | 29.40 | 29.40 | 29.22 | 29.26 | 18122.00 |
| Sep 03, 2026 | 29.25 | 29.39 | 29.12 | 29.37 | 20736.00 |
| Sep 02, 2026 | 29.11 | 29.37 | 29.11 | 29.25 | 20453.00 |
| Sep 01, 2026 | 29.13 | 29.27 | 29.13 | 29.17 | 28598.00 |
| Aug 31, 2026 | 29.39 | 29.39 | 29.21 | 29.37 | 17296.00 |
| Aug 28, 2026 | 29.53 | 29.59 | 29.33 | 29.36 | 31659.00 |
| Aug 27, 2026 | 29.45 | 29.50 | 29.30 | 29.42 | 12059.00 |
| Aug 26, 2026 | 29.43 | 29.47 | 29.37 | 29.46 | 24387.00 |
| Aug 25, 2026 | 29.42 | 29.53 | 29.37 | 29.44 | 30524.00 |
| Aug 24, 2026 | 29.41 | 29.43 | 29.26 | 29.38 | 16258.00 |
| Aug 21, 2026 | 29.40 | 29.50 | 29.36 | 29.45 | 11701.00 |
| Aug 20, 2026 | 29.58 | 29.58 | 29.30 | 29.30 | 20729.00 |
| Aug 19, 2026 | 29.77 | 29.85 | 29.68 | 29.75 | 12605.00 |
| Aug 18, 2026 | 29.62 | 29.84 | 29.62 | 29.66 | 17544.00 |
| Aug 17, 2026 | 29.88 | 29.98 | 29.88 | 29.91 | 15635.00 |
| Aug 14, 2026 | 30.00 | 30.10 | 29.90 | 29.98 | 19693.00 |
| Aug 13, 2026 | 29.97 | 30.04 | 29.88 | 29.97 | 15570.00 |
| Aug 12, 2026 | 30.20 | 30.20 | 29.98 | 30.04 | 23314.00 |
| Aug 11, 2026 | 30.16 | 30.16 | 29.95 | 30.02 | 9356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median