Defiance S&P 500 Weekly Distribution ETF (WDTE)
29.71
-0.34
(-1.13%)
USD |
NYSEARCA |
Jun 10, 16:00
28.86
-0.85
(-2.86%)
After-Hours: 18:48
WDTE Price : 29.71 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 30.34 | 30.34 | 29.45 | 30.05 | 63256.00 |
| Jun 08, 2026 | 30.22 | 30.41 | 30.11 | 30.17 | 24237.00 |
| Jun 05, 2026 | 30.92 | 30.92 | 29.83 | 30.12 | 37758.00 |
| Jun 04, 2026 | 30.76 | 30.94 | 30.66 | 30.80 | 19980.00 |
| Jun 03, 2026 | 31.17 | 31.17 | 30.95 | 31.00 | 45547.00 |
| Jun 02, 2026 | 31.06 | 31.20 | 31.02 | 31.16 | 9584.00 |
| Jun 01, 2026 | 31.12 | 31.44 | 30.62 | 31.11 | 24378.00 |
| May 29, 2026 | 31.45 | 31.45 | 31.01 | 31.10 | 32838.00 |
| May 28, 2026 | 30.80 | 31.09 | 30.69 | 31.06 | 14560.00 |
| May 27, 2026 | 31.10 | 31.10 | 30.98 | 31.06 | 12376.00 |
| May 26, 2026 | 31.11 | 31.15 | 30.95 | 31.08 | 18204.00 |
| May 22, 2026 | 31.00 | 31.01 | 30.77 | 30.90 | 43372.00 |
| May 21, 2026 | 30.63 | 30.84 | 30.62 | 30.77 | 14429.00 |
| May 20, 2026 | 30.81 | 30.94 | 30.74 | 30.94 | 15679.00 |
| May 19, 2026 | 30.64 | 30.79 | 30.57 | 30.63 | 14471.00 |
| May 18, 2026 | 30.85 | 30.85 | 30.64 | 30.81 | 17186.00 |
| May 15, 2026 | 31.11 | 31.11 | 30.79 | 30.84 | 17511.00 |
| May 14, 2026 | 30.95 | 31.27 | 30.95 | 31.18 | 16191.00 |
| May 13, 2026 | 31.05 | 31.20 | 30.96 | 31.19 | 21175.00 |
| May 12, 2026 | 31.00 | 31.04 | 30.76 | 31.04 | 20043.00 |
| May 11, 2026 | 30.88 | 31.10 | 30.88 | 30.98 | 24567.00 |
| May 08, 2026 | 30.95 | 31.00 | 30.79 | 30.94 | 20277.00 |
| May 07, 2026 | 30.70 | 30.90 | 30.70 | 30.82 | 16224.00 |
| May 06, 2026 | 30.70 | 31.05 | 30.70 | 30.94 | 24238.00 |
| May 05, 2026 | 30.44 | 30.69 | 30.43 | 30.60 | 19442.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median