Roundhill COST WeeklyPay ETF (COSW)
37.27
+0.34
(+0.92%)
USD |
BATS |
Oct 06, 16:00
37.52
+0.25
(+0.67%)
After-Hours: 20:00
COSW Price : 37.27 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 36.64 | 36.93 | 36.64 | 36.93 | 728.00 |
| Oct 02, 2026 | 36.77 | 37.00 | 36.58 | 36.95 | 3385.00 |
| Oct 01, 2026 | 36.86 | 36.86 | 36.74 | 36.74 | 1431.00 |
| Sep 30, 2026 | 37.03 | 37.03 | 36.57 | 36.57 | 1226.00 |
| Sep 29, 2026 | 36.94 | 37.26 | 36.69 | 37.22 | 3149.00 |
| Sep 28, 2026 | 38.16 | 38.16 | 36.99 | 37.15 | 2949.00 |
| Sep 25, 2026 | 36.79 | 37.39 | 36.71 | 37.17 | 6444.00 |
| Sep 24, 2026 | 36.56 | 36.56 | 35.97 | 36.02 | 2554.00 |
| Sep 23, 2026 | 36.29 | 36.44 | 36.00 | 36.39 | 1755.00 |
| Sep 22, 2026 | 36.20 | 36.34 | 36.12 | 36.17 | 3548.00 |
| Sep 21, 2026 | 35.91 | 36.11 | 35.90 | 36.11 | 4968.00 |
| Sep 18, 2026 | 36.12 | 37.64 | 36.07 | 36.21 | 10224.00 |
| Sep 17, 2026 | 35.92 | 36.08 | 35.92 | 36.08 | 1361.00 |
| Sep 16, 2026 | 36.40 | 36.40 | 36.08 | 36.08 | 764.00 |
| Sep 15, 2026 | 36.80 | 36.80 | 36.41 | 36.41 | 1945.00 |
| Sep 14, 2026 | 36.56 | 37.36 | 36.56 | 37.22 | 6970.00 |
| Sep 11, 2026 | 36.59 | 36.73 | 36.59 | 36.73 | 1318.00 |
| Sep 10, 2026 | 36.82 | 36.82 | 36.50 | 36.62 | 3264.00 |
| Sep 09, 2026 | 36.54 | 36.61 | 36.48 | 36.61 | 2114.00 |
| Sep 08, 2026 | 37.07 | 37.13 | 36.78 | 36.97 | 5498.00 |
| Sep 04, 2026 | 37.89 | 37.89 | 37.42 | 37.48 | 3832.00 |
| Sep 03, 2026 | 37.65 | 38.14 | 37.65 | 37.92 | 1883.00 |
| Sep 02, 2026 | 38.40 | 38.40 | 37.71 | 38.01 | 5362.00 |
| Sep 01, 2026 | 38.98 | 38.98 | 38.64 | 38.64 | 1493.00 |
| Aug 31, 2026 | 38.96 | 39.05 | 38.86 | 38.86 | 1620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median