Roundhill COST WeeklyPay ETF (COSW)
36.75
-0.47
(-1.26%)
USD |
BATS |
Sep 15, 12:00
COSW Price : 36.75 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 36.56 | 37.36 | 36.56 | 37.22 | 6970.00 |
| Sep 11, 2026 | 36.59 | 36.73 | 36.59 | 36.73 | 1318.00 |
| Sep 10, 2026 | 36.82 | 36.82 | 36.50 | 36.62 | 3264.00 |
| Sep 09, 2026 | 36.54 | 36.61 | 36.48 | 36.61 | 2114.00 |
| Sep 08, 2026 | 37.07 | 37.13 | 36.78 | 36.97 | 5498.00 |
| Sep 04, 2026 | 37.89 | 37.89 | 37.42 | 37.48 | 3832.00 |
| Sep 03, 2026 | 37.65 | 38.14 | 37.65 | 37.92 | 1883.00 |
| Sep 02, 2026 | 38.40 | 38.40 | 37.71 | 38.01 | 5362.00 |
| Sep 01, 2026 | 38.98 | 38.98 | 38.64 | 38.64 | 1493.00 |
| Aug 31, 2026 | 38.96 | 39.05 | 38.86 | 38.86 | 1620.00 |
| Aug 28, 2026 | 39.09 | 39.11 | 39.09 | 39.11 | 1486.00 |
| Aug 27, 2026 | 39.00 | 39.00 | 38.61 | 38.61 | 2748.00 |
| Aug 26, 2026 | 39.98 | 39.98 | 39.63 | 39.67 | 1097.00 |
| Aug 25, 2026 | 39.88 | 39.92 | 39.85 | 39.85 | 2279.00 |
| Aug 24, 2026 | 39.42 | 40.40 | 39.42 | 40.40 | 2549.00 |
| Aug 21, 2026 | 39.10 | 39.45 | 39.10 | 39.42 | 1480.00 |
| Aug 20, 2026 | 38.45 | 39.09 | 38.45 | 38.77 | 6904.00 |
| Aug 19, 2026 | 40.68 | 40.68 | 39.90 | 39.90 | 1419.00 |
| Aug 18, 2026 | 40.45 | 40.45 | 40.14 | 40.16 | 2790.00 |
| Aug 17, 2026 | 39.74 | 39.74 | 39.57 | 39.73 | 2293.00 |
| Aug 14, 2026 | 40.44 | 40.44 | 40.30 | 40.30 | 1766.00 |
| Aug 13, 2026 | 39.88 | 40.35 | 39.88 | 40.35 | 915.00 |
| Aug 12, 2026 | 39.37 | 39.74 | 39.37 | 39.71 | 1381.00 |
| Aug 11, 2026 | 39.40 | 39.49 | 39.34 | 39.49 | 1158.00 |
| Aug 10, 2026 | 39.50 | 39.86 | 39.50 | 39.86 | 2214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median