Roundhill COST WeeklyPay ETF (COSW)
40.57
+0.17
(+0.41%)
USD |
BATS |
Aug 25, 10:07
COSW Price : 40.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.42 | 40.40 | 39.42 | 40.40 | 2549.00 |
| Aug 21, 2026 | 39.10 | 39.45 | 39.10 | 39.42 | 1480.00 |
| Aug 20, 2026 | 38.45 | 39.09 | 38.45 | 38.77 | 6904.00 |
| Aug 19, 2026 | 40.68 | 40.68 | 39.90 | 39.90 | 1419.00 |
| Aug 18, 2026 | 40.45 | 40.45 | 40.14 | 40.16 | 2790.00 |
| Aug 17, 2026 | 39.74 | 39.74 | 39.57 | 39.73 | 2293.00 |
| Aug 14, 2026 | 40.44 | 40.44 | 40.30 | 40.30 | 1766.00 |
| Aug 13, 2026 | 39.88 | 40.35 | 39.88 | 40.35 | 915.00 |
| Aug 12, 2026 | 39.37 | 39.74 | 39.37 | 39.71 | 1381.00 |
| Aug 11, 2026 | 39.40 | 39.49 | 39.34 | 39.49 | 1158.00 |
| Aug 10, 2026 | 39.50 | 39.86 | 39.50 | 39.86 | 2214.00 |
| Aug 07, 2026 | 38.73 | 39.90 | 38.73 | 39.83 | 3415.00 |
| Aug 06, 2026 | 39.83 | 39.95 | 39.71 | 39.95 | 2438.00 |
| Aug 05, 2026 | 39.55 | 39.67 | 39.42 | 39.65 | 3198.00 |
| Aug 04, 2026 | 39.37 | 39.91 | 39.37 | 39.86 | 3064.00 |
| Aug 03, 2026 | 40.56 | 40.56 | 39.94 | 40.25 | 4431.00 |
| Jul 31, 2026 | 39.71 | 40.40 | 39.59 | 40.20 | 2557.00 |
| Jul 30, 2026 | 40.99 | 40.99 | 40.32 | 40.44 | 1681.00 |
| Jul 29, 2026 | 41.36 | 41.59 | 41.36 | 41.39 | 2337.00 |
| Jul 28, 2026 | 41.98 | 42.06 | 41.07 | 41.07 | 3920.00 |
| Jul 27, 2026 | 40.22 | 40.31 | 40.12 | 40.31 | 1778.00 |
| Jul 24, 2026 | 39.40 | 39.73 | 39.40 | 39.73 | 4215.00 |
| Jul 23, 2026 | 38.86 | 39.16 | 38.86 | 39.16 | 2052.00 |
| Jul 22, 2026 | 39.06 | 39.27 | 39.06 | 39.27 | 563.00 |
| Jul 21, 2026 | 39.21 | 39.40 | 39.21 | 39.35 | 2145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median