Roundhill COST WeeklyPay ETF (COSW)
40.23
-0.17
(-0.41%)
USD |
BATS |
Oct 26, 16:00
40.05
-0.18
(-0.44%)
Pre-Market: 20:00
COSW Price : 40.23 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 40.56 | 40.56 | 40.04 | 40.23 | 4583.00 |
| Oct 23, 2026 | 41.50 | 41.50 | 40.34 | 40.39 | 5582.00 |
| Oct 22, 2026 | 40.36 | 41.07 | 40.36 | 41.07 | 5705.00 |
| Oct 21, 2026 | 39.76 | 40.17 | 39.76 | 40.17 | 1038.00 |
| Oct 20, 2026 | 40.07 | 40.07 | 39.89 | 39.89 | 2425.00 |
| Oct 19, 2026 | 39.38 | 40.02 | 39.38 | 40.02 | 2234.00 |
| Oct 16, 2026 | 39.69 | 40.10 | 39.69 | 39.93 | 3497.00 |
| Oct 15, 2026 | 40.40 | 40.73 | 39.42 | 39.42 | 4698.00 |
| Oct 14, 2026 | 38.80 | 39.54 | 38.80 | 39.54 | 4700.00 |
| Oct 13, 2026 | 38.38 | 38.44 | 38.25 | 38.30 | 2146.00 |
| Oct 12, 2026 | 38.22 | 38.63 | 38.22 | 38.62 | 2397.00 |
| Oct 09, 2026 | 38.08 | 38.08 | 37.89 | 38.07 | 1303.00 |
| Oct 08, 2026 | 37.93 | 38.28 | 37.93 | 38.12 | 1529.00 |
| Oct 07, 2026 | 37.83 | 38.10 | 37.80 | 37.86 | 2214.00 |
| Oct 06, 2026 | 37.13 | 37.52 | 37.13 | 37.52 | 821.00 |
| Oct 05, 2026 | 36.64 | 36.93 | 36.64 | 36.93 | 728.00 |
| Oct 02, 2026 | 36.77 | 37.00 | 36.58 | 36.95 | 3385.00 |
| Oct 01, 2026 | 36.86 | 36.86 | 36.74 | 36.74 | 1431.00 |
| Sep 30, 2026 | 37.03 | 37.03 | 36.57 | 36.57 | 1226.00 |
| Sep 29, 2026 | 36.94 | 37.26 | 36.69 | 37.22 | 3149.00 |
| Sep 28, 2026 | 38.16 | 38.16 | 36.99 | 37.15 | 2949.00 |
| Sep 25, 2026 | 36.79 | 37.39 | 36.71 | 37.17 | 6444.00 |
| Sep 24, 2026 | 36.56 | 36.56 | 35.97 | 36.02 | 2554.00 |
| Sep 23, 2026 | 36.29 | 36.44 | 36.00 | 36.39 | 1755.00 |
| Sep 22, 2026 | 36.20 | 36.34 | 36.12 | 36.17 | 3548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median