Roundhill AAPL WeeklyPay ETF (AAPW)
41.35
-0.89
(-2.11%)
USD |
BATS |
Oct 26, 16:00
41.50
+0.15
(+0.36%)
Pre-Market: 07:12
AAPW Price : 41.35 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 41.32 | 41.63 | 41.06 | 41.35 | 7001.00 |
| Oct 23, 2026 | 42.53 | 42.54 | 41.91 | 42.24 | 7295.00 |
| Oct 22, 2026 | 41.85 | 42.24 | 41.72 | 42.24 | 8642.00 |
| Oct 21, 2026 | 41.00 | 41.77 | 40.92 | 41.63 | 8932.00 |
| Oct 20, 2026 | 41.15 | 41.36 | 41.00 | 41.00 | 7123.00 |
| Oct 19, 2026 | 41.90 | 41.92 | 41.34 | 41.51 | 12968.00 |
| Oct 16, 2026 | 42.50 | 42.50 | 41.31 | 41.76 | 13561.00 |
| Oct 15, 2026 | 42.01 | 42.27 | 41.55 | 41.55 | 20200.00 |
| Oct 14, 2026 | 42.05 | 42.32 | 41.64 | 41.74 | 18250.00 |
| Oct 13, 2026 | 42.12 | 42.30 | 41.48 | 41.48 | 13955.00 |
| Oct 12, 2026 | 41.48 | 41.73 | 41.33 | 41.56 | 4580.00 |
| Oct 09, 2026 | 41.00 | 41.12 | 40.40 | 40.97 | 7774.00 |
| Oct 08, 2026 | 40.88 | 41.76 | 40.88 | 41.53 | 9324.00 |
| Oct 07, 2026 | 40.63 | 40.99 | 40.60 | 40.96 | 4918.00 |
| Oct 06, 2026 | 40.99 | 40.99 | 40.27 | 40.44 | 9396.00 |
| Oct 05, 2026 | 39.96 | 40.90 | 39.96 | 40.43 | 5084.00 |
| Oct 02, 2026 | 40.65 | 40.83 | 40.39 | 40.80 | 9203.00 |
| Oct 01, 2026 | 40.20 | 40.55 | 39.72 | 40.28 | 21005.00 |
| Sep 30, 2026 | 41.05 | 41.52 | 40.24 | 40.82 | 10148.00 |
| Sep 29, 2026 | 40.71 | 40.84 | 40.15 | 40.16 | 16468.00 |
| Sep 28, 2026 | 41.92 | 42.18 | 41.50 | 41.56 | 10659.00 |
| Sep 25, 2026 | 41.40 | 42.15 | 41.20 | 42.15 | 15126.00 |
| Sep 24, 2026 | 41.48 | 41.76 | 41.21 | 41.45 | 9470.00 |
| Sep 23, 2026 | 42.51 | 42.51 | 41.50 | 41.53 | 10432.00 |
| Sep 22, 2026 | 42.19 | 42.75 | 41.93 | 41.94 | 14144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median