Roundhill AAPL WeeklyPay ETF (AAPW)
40.80
+0.52
(+1.28%)
USD |
BATS |
Oct 02, 16:00
40.70
-0.10
(-0.25%)
After-Hours: 20:00
AAPW Price : 40.80 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 40.65 | 40.83 | 40.39 | 40.80 | 9203.00 |
| Oct 01, 2026 | 40.20 | 40.55 | 39.72 | 40.28 | 21005.00 |
| Sep 30, 2026 | 41.05 | 41.52 | 40.24 | 40.82 | 10148.00 |
| Sep 29, 2026 | 40.71 | 40.84 | 40.15 | 40.16 | 16468.00 |
| Sep 28, 2026 | 41.92 | 42.18 | 41.50 | 41.56 | 10659.00 |
| Sep 25, 2026 | 41.40 | 42.15 | 41.20 | 42.15 | 15126.00 |
| Sep 24, 2026 | 41.48 | 41.76 | 41.21 | 41.45 | 9470.00 |
| Sep 23, 2026 | 42.51 | 42.51 | 41.50 | 41.53 | 10432.00 |
| Sep 22, 2026 | 42.19 | 42.75 | 41.93 | 41.94 | 14144.00 |
| Sep 21, 2026 | 41.13 | 41.94 | 41.01 | 41.88 | 13027.00 |
| Sep 18, 2026 | 42.21 | 42.21 | 41.26 | 41.59 | 37478.00 |
| Sep 17, 2026 | 41.10 | 42.00 | 40.92 | 41.88 | 13187.00 |
| Sep 16, 2026 | 41.24 | 41.66 | 41.03 | 41.17 | 12373.00 |
| Sep 15, 2026 | 40.92 | 41.03 | 40.79 | 40.99 | 12153.00 |
| Sep 14, 2026 | 41.70 | 41.70 | 41.04 | 41.28 | 6939.00 |
| Sep 11, 2026 | 40.39 | 41.96 | 40.39 | 41.34 | 22442.00 |
| Sep 10, 2026 | 38.89 | 40.50 | 38.89 | 40.50 | 12542.00 |
| Sep 09, 2026 | 39.20 | 39.35 | 38.16 | 38.89 | 25252.00 |
| Sep 08, 2026 | 39.36 | 39.36 | 38.84 | 39.00 | 8777.00 |
| Sep 04, 2026 | 40.86 | 40.97 | 39.63 | 39.79 | 17331.00 |
| Sep 03, 2026 | 40.70 | 41.33 | 40.70 | 41.09 | 9286.00 |
| Sep 02, 2026 | 40.59 | 40.75 | 40.46 | 40.60 | 5929.00 |
| Sep 01, 2026 | 39.25 | 40.82 | 39.25 | 40.56 | 8991.00 |
| Aug 31, 2026 | 39.61 | 39.61 | 38.82 | 39.39 | 18491.00 |
| Aug 28, 2026 | 39.36 | 40.34 | 39.36 | 40.05 | 9115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median