Roundhill AAPL WeeklyPay ETF (AAPW)
38.64
-0.08
(-0.21%)
USD |
BATS |
Aug 24, 16:00
38.85
+0.21
(+0.54%)
After-Hours: 20:00
AAPW Price : 38.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.11 | 39.11 | 38.64 | 38.64 | 12622.00 |
| Aug 21, 2026 | 38.95 | 39.01 | 38.32 | 38.72 | 13452.00 |
| Aug 20, 2026 | 39.16 | 40.10 | 38.95 | 38.95 | 10329.00 |
| Aug 19, 2026 | 38.80 | 40.13 | 38.80 | 39.77 | 10570.00 |
| Aug 18, 2026 | 38.34 | 38.96 | 38.34 | 38.82 | 7442.00 |
| Aug 17, 2026 | 38.21 | 38.28 | 37.73 | 38.13 | 19219.00 |
| Aug 14, 2026 | 38.58 | 38.58 | 38.25 | 38.46 | 6399.00 |
| Aug 13, 2026 | 38.15 | 38.35 | 37.91 | 38.22 | 7790.00 |
| Aug 12, 2026 | 37.96 | 38.13 | 37.64 | 37.77 | 16937.00 |
| Aug 11, 2026 | 38.43 | 38.54 | 37.94 | 38.25 | 8332.00 |
| Aug 10, 2026 | 39.38 | 39.38 | 38.38 | 38.72 | 14431.00 |
| Aug 07, 2026 | 39.52 | 39.72 | 39.39 | 39.63 | 12865.00 |
| Aug 06, 2026 | 39.75 | 40.00 | 39.07 | 39.40 | 23840.00 |
| Aug 05, 2026 | 38.93 | 39.29 | 38.57 | 39.25 | 13409.00 |
| Aug 04, 2026 | 38.19 | 39.14 | 37.81 | 38.98 | 36405.00 |
| Aug 03, 2026 | 39.26 | 39.26 | 38.06 | 38.06 | 31486.00 |
| Jul 31, 2026 | 37.66 | 39.18 | 37.66 | 39.18 | 52643.00 |
| Jul 30, 2026 | 42.98 | 43.13 | 42.53 | 43.06 | 20807.00 |
| Jul 29, 2026 | 43.86 | 44.65 | 43.72 | 43.72 | 38723.00 |
| Jul 28, 2026 | 44.00 | 44.32 | 43.36 | 44.03 | 18558.00 |
| Jul 27, 2026 | 43.35 | 43.87 | 43.09 | 43.58 | 14368.00 |
| Jul 24, 2026 | 41.40 | 43.42 | 41.40 | 43.30 | 18810.00 |
| Jul 23, 2026 | 41.60 | 42.04 | 40.47 | 41.49 | 12582.00 |
| Jul 22, 2026 | 42.28 | 42.47 | 41.77 | 42.26 | 9355.00 |
| Jul 21, 2026 | 41.93 | 42.71 | 41.63 | 42.47 | 11776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median