Roundhill AAPL WeeklyPay ETF (AAPW)
41.34
+0.84
(+2.08%)
USD |
BATS |
Sep 11, 16:00
41.44
+0.10
(+0.24%)
Pre-Market: 20:00
AAPW Price : 41.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.39 | 41.96 | 40.39 | 41.34 | 22442.00 |
| Sep 10, 2026 | 38.89 | 40.50 | 38.89 | 40.50 | 12542.00 |
| Sep 09, 2026 | 39.20 | 39.35 | 38.16 | 38.89 | 25252.00 |
| Sep 08, 2026 | 39.36 | 39.36 | 38.84 | 39.00 | 8777.00 |
| Sep 04, 2026 | 40.86 | 40.97 | 39.63 | 39.79 | 17331.00 |
| Sep 03, 2026 | 40.70 | 41.33 | 40.70 | 41.09 | 9286.00 |
| Sep 02, 2026 | 40.59 | 40.75 | 40.46 | 40.60 | 5929.00 |
| Sep 01, 2026 | 39.25 | 40.82 | 39.25 | 40.56 | 8991.00 |
| Aug 31, 2026 | 39.61 | 39.61 | 38.82 | 39.39 | 18491.00 |
| Aug 28, 2026 | 39.36 | 40.34 | 39.36 | 40.05 | 9115.00 |
| Aug 27, 2026 | 38.77 | 39.41 | 38.64 | 39.31 | 7522.00 |
| Aug 26, 2026 | 38.44 | 39.36 | 38.44 | 39.15 | 5238.00 |
| Aug 25, 2026 | 38.50 | 38.90 | 38.42 | 38.64 | 7628.00 |
| Aug 24, 2026 | 39.11 | 39.11 | 38.64 | 38.64 | 12622.00 |
| Aug 21, 2026 | 38.95 | 39.01 | 38.32 | 38.72 | 13452.00 |
| Aug 20, 2026 | 39.16 | 40.10 | 38.95 | 38.95 | 10329.00 |
| Aug 19, 2026 | 38.80 | 40.13 | 38.80 | 39.77 | 10570.00 |
| Aug 18, 2026 | 38.34 | 38.96 | 38.34 | 38.82 | 7442.00 |
| Aug 17, 2026 | 38.21 | 38.28 | 37.73 | 38.13 | 19219.00 |
| Aug 14, 2026 | 38.58 | 38.58 | 38.25 | 38.46 | 6399.00 |
| Aug 13, 2026 | 38.15 | 38.35 | 37.91 | 38.22 | 7790.00 |
| Aug 12, 2026 | 37.96 | 38.13 | 37.64 | 37.77 | 16937.00 |
| Aug 11, 2026 | 38.43 | 38.54 | 37.94 | 38.25 | 8332.00 |
| Aug 10, 2026 | 39.38 | 39.38 | 38.38 | 38.72 | 14431.00 |
| Aug 07, 2026 | 39.52 | 39.72 | 39.39 | 39.63 | 12865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median