Roundhill GOOGL WeeklyPay ETF (GOOW)
59.00
+1.07
(+1.85%)
USD |
BATS |
Oct 02, 16:00
58.93
-0.07
(-0.12%)
After-Hours: 20:00
GOOW Price : 59.00 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 59.00 | 59.40 | 58.62 | 59.00 | 25759.00 |
| Oct 01, 2026 | 60.56 | 60.56 | 57.42 | 57.93 | 30419.00 |
| Sep 30, 2026 | 58.93 | 60.83 | 58.83 | 59.33 | 23343.00 |
| Sep 29, 2026 | 58.83 | 58.83 | 57.88 | 58.61 | 22487.00 |
| Sep 28, 2026 | 58.62 | 59.02 | 58.30 | 58.83 | 17701.00 |
| Sep 25, 2026 | 59.60 | 59.96 | 59.20 | 59.62 | 20358.00 |
| Sep 24, 2026 | 58.04 | 59.40 | 58.04 | 59.40 | 33200.00 |
| Sep 23, 2026 | 60.77 | 61.03 | 58.30 | 58.38 | 30014.00 |
| Sep 22, 2026 | 62.59 | 63.56 | 61.06 | 61.15 | 34294.00 |
| Sep 21, 2026 | 60.90 | 62.44 | 60.90 | 61.88 | 23901.00 |
| Sep 18, 2026 | 62.52 | 63.12 | 61.05 | 61.33 | 28836.00 |
| Sep 17, 2026 | 60.82 | 60.86 | 60.06 | 60.75 | 14630.00 |
| Sep 16, 2026 | 60.13 | 60.67 | 59.35 | 59.70 | 19685.00 |
| Sep 15, 2026 | 60.72 | 60.75 | 59.96 | 60.14 | 12316.00 |
| Sep 14, 2026 | 59.61 | 61.28 | 59.61 | 61.28 | 29249.00 |
| Sep 11, 2026 | 58.40 | 60.10 | 58.40 | 59.29 | 47562.00 |
| Sep 10, 2026 | 57.19 | 58.08 | 57.08 | 58.05 | 39897.00 |
| Sep 09, 2026 | 57.70 | 57.80 | 57.08 | 57.52 | 41380.00 |
| Sep 08, 2026 | 58.48 | 59.65 | 58.18 | 59.21 | 27363.00 |
| Sep 04, 2026 | 60.58 | 60.58 | 59.37 | 59.60 | 24098.00 |
| Sep 03, 2026 | 60.79 | 60.86 | 60.09 | 60.47 | 35408.00 |
| Sep 02, 2026 | 58.73 | 59.68 | 58.73 | 59.33 | 17223.00 |
| Sep 01, 2026 | 59.01 | 59.36 | 58.60 | 58.82 | 20693.00 |
| Aug 31, 2026 | 60.86 | 60.86 | 59.34 | 59.86 | 31987.00 |
| Aug 28, 2026 | 60.40 | 62.25 | 60.40 | 61.74 | 21739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median