Roundhill GOOGL WeeklyPay ETF (GOOW)
59.29
+1.24
(+2.13%)
USD |
BATS |
Sep 11, 16:00
59.27
-0.02
(-0.03%)
Pre-Market: 07:02
GOOW Price : 59.29 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 58.40 | 60.10 | 58.40 | 59.29 | 47562.00 |
| Sep 10, 2026 | 57.19 | 58.08 | 57.08 | 58.05 | 39897.00 |
| Sep 09, 2026 | 57.70 | 57.80 | 57.08 | 57.52 | 41380.00 |
| Sep 08, 2026 | 58.48 | 59.65 | 58.18 | 59.21 | 27363.00 |
| Sep 04, 2026 | 60.58 | 60.58 | 59.37 | 59.60 | 24098.00 |
| Sep 03, 2026 | 60.79 | 60.86 | 60.09 | 60.47 | 35408.00 |
| Sep 02, 2026 | 58.73 | 59.68 | 58.73 | 59.33 | 17223.00 |
| Sep 01, 2026 | 59.01 | 59.36 | 58.60 | 58.82 | 20693.00 |
| Aug 31, 2026 | 60.86 | 60.86 | 59.34 | 59.86 | 31987.00 |
| Aug 28, 2026 | 60.40 | 62.25 | 60.40 | 61.74 | 21739.00 |
| Aug 27, 2026 | 60.46 | 60.73 | 60.06 | 60.52 | 13160.00 |
| Aug 26, 2026 | 61.71 | 61.71 | 60.48 | 60.84 | 18428.00 |
| Aug 25, 2026 | 62.56 | 62.56 | 61.60 | 61.80 | 31405.00 |
| Aug 24, 2026 | 61.01 | 62.62 | 61.01 | 62.16 | 23420.00 |
| Aug 21, 2026 | 61.12 | 62.04 | 60.96 | 61.84 | 23504.00 |
| Aug 20, 2026 | 60.91 | 61.44 | 60.40 | 60.80 | 16097.00 |
| Aug 19, 2026 | 61.16 | 61.96 | 60.94 | 61.90 | 22913.00 |
| Aug 18, 2026 | 61.12 | 61.75 | 61.06 | 61.65 | 14644.00 |
| Aug 17, 2026 | 61.92 | 61.99 | 61.14 | 61.59 | 35137.00 |
| Aug 14, 2026 | 62.74 | 63.32 | 62.10 | 62.50 | 21363.00 |
| Aug 13, 2026 | 62.14 | 62.73 | 62.01 | 62.51 | 15826.00 |
| Aug 12, 2026 | 62.65 | 62.65 | 61.34 | 62.08 | 35360.00 |
| Aug 11, 2026 | 64.79 | 64.79 | 61.94 | 61.94 | 28817.00 |
| Aug 10, 2026 | 64.59 | 64.86 | 63.91 | 64.86 | 15038.00 |
| Aug 07, 2026 | 65.24 | 65.53 | 64.64 | 64.71 | 29785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median