Roundhill GOOGL WeeklyPay ETF (GOOW)
62.16
+0.33
(+0.53%)
USD |
BATS |
Aug 24, 16:00
62.30
+0.14
(+0.22%)
Pre-Market: 05:08
GOOW Price : 62.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 61.01 | 62.62 | 61.01 | 62.16 | 23420.00 |
| Aug 21, 2026 | 61.12 | 62.04 | 60.96 | 61.84 | 23504.00 |
| Aug 20, 2026 | 60.91 | 61.44 | 60.40 | 60.80 | 16097.00 |
| Aug 19, 2026 | 61.16 | 61.96 | 60.94 | 61.90 | 22913.00 |
| Aug 18, 2026 | 61.12 | 61.75 | 61.06 | 61.65 | 14644.00 |
| Aug 17, 2026 | 61.92 | 61.99 | 61.14 | 61.59 | 35137.00 |
| Aug 14, 2026 | 62.74 | 63.32 | 62.10 | 62.50 | 21363.00 |
| Aug 13, 2026 | 62.14 | 62.73 | 62.01 | 62.51 | 15826.00 |
| Aug 12, 2026 | 62.65 | 62.65 | 61.34 | 62.08 | 35360.00 |
| Aug 11, 2026 | 64.79 | 64.79 | 61.94 | 61.94 | 28817.00 |
| Aug 10, 2026 | 64.59 | 64.86 | 63.91 | 64.86 | 15038.00 |
| Aug 07, 2026 | 65.24 | 65.53 | 64.64 | 64.71 | 29785.00 |
| Aug 06, 2026 | 66.80 | 67.00 | 65.50 | 65.61 | 21474.00 |
| Aug 05, 2026 | 71.11 | 71.11 | 66.10 | 66.70 | 49678.00 |
| Aug 04, 2026 | 67.66 | 70.58 | 67.66 | 70.00 | 44487.00 |
| Aug 03, 2026 | 67.21 | 69.84 | 67.00 | 69.11 | 34314.00 |
| Jul 31, 2026 | 62.18 | 65.79 | 62.18 | 65.64 | 30781.00 |
| Jul 30, 2026 | 60.92 | 61.05 | 60.00 | 60.79 | 32189.00 |
| Jul 29, 2026 | 60.97 | 62.58 | 60.31 | 61.15 | 20595.00 |
| Jul 28, 2026 | 59.19 | 61.18 | 58.70 | 60.64 | 34724.00 |
| Jul 27, 2026 | 58.65 | 59.99 | 58.65 | 59.11 | 34378.00 |
| Jul 24, 2026 | 57.71 | 58.83 | 57.48 | 57.85 | 29859.00 |
| Jul 23, 2026 | 58.49 | 58.88 | 56.96 | 57.65 | 80173.00 |
| Jul 22, 2026 | 64.00 | 64.53 | 63.00 | 63.00 | 26694.00 |
| Jul 21, 2026 | 65.12 | 65.12 | 64.13 | 64.13 | 16116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median