Roundhill AMZN WeeklyPay ETF (AMZW)
37.80
+0.48
(+1.30%)
USD |
BATS |
Aug 24, 16:00
37.75
-0.05
(-0.13%)
Pre-Market: 20:00
AMZW Price : 37.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.21 | 37.93 | 37.21 | 37.80 | 12937.00 |
| Aug 21, 2026 | 37.56 | 37.59 | 37.02 | 37.32 | 7302.00 |
| Aug 20, 2026 | 37.93 | 38.04 | 37.52 | 37.52 | 6777.00 |
| Aug 19, 2026 | 37.89 | 38.63 | 37.50 | 38.51 | 14276.00 |
| Aug 18, 2026 | 37.31 | 37.90 | 37.27 | 37.44 | 10334.00 |
| Aug 17, 2026 | 38.70 | 38.70 | 37.31 | 37.67 | 10277.00 |
| Aug 14, 2026 | 38.74 | 38.75 | 38.31 | 38.31 | 12490.00 |
| Aug 13, 2026 | 39.00 | 39.44 | 38.73 | 38.73 | 11948.00 |
| Aug 12, 2026 | 40.00 | 40.15 | 39.16 | 39.16 | 35552.00 |
| Aug 11, 2026 | 41.45 | 41.45 | 39.95 | 40.02 | 13129.00 |
| Aug 10, 2026 | 40.68 | 41.28 | 40.53 | 41.07 | 7798.00 |
| Aug 07, 2026 | 40.99 | 41.35 | 40.74 | 40.91 | 10049.00 |
| Aug 06, 2026 | 40.35 | 40.90 | 40.17 | 40.31 | 16228.00 |
| Aug 05, 2026 | 41.86 | 41.90 | 40.26 | 40.52 | 14779.00 |
| Aug 04, 2026 | 40.85 | 41.89 | 40.85 | 41.24 | 22266.00 |
| Aug 03, 2026 | 41.24 | 43.00 | 41.24 | 42.45 | 32496.00 |
| Jul 31, 2026 | 39.09 | 40.72 | 38.93 | 40.55 | 66470.00 |
| Jul 30, 2026 | 33.85 | 34.86 | 33.80 | 34.32 | 30505.00 |
| Jul 29, 2026 | 33.12 | 33.60 | 32.58 | 32.58 | 10473.00 |
| Jul 28, 2026 | 33.58 | 33.58 | 33.00 | 33.44 | 13864.00 |
| Jul 27, 2026 | 34.01 | 34.10 | 33.46 | 33.47 | 14698.00 |
| Jul 24, 2026 | 34.17 | 34.17 | 33.65 | 33.88 | 16688.00 |
| Jul 23, 2026 | 34.55 | 34.87 | 33.94 | 34.20 | 24843.00 |
| Jul 22, 2026 | 36.50 | 36.50 | 35.74 | 36.18 | 8554.00 |
| Jul 21, 2026 | 36.96 | 36.96 | 36.52 | 36.62 | 9319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median