Roundhill AMZN WeeklyPay ETF (AMZW)
34.80
-0.70
(-1.97%)
USD |
BATS |
Sep 15, 10:32
AMZW Price : 34.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 35.22 | 35.74 | 35.20 | 35.50 | 13376.00 |
| Sep 11, 2026 | 36.12 | 36.32 | 35.90 | 36.32 | 11861.00 |
| Sep 10, 2026 | 35.00 | 35.57 | 35.00 | 35.37 | 7539.00 |
| Sep 09, 2026 | 35.91 | 35.91 | 35.28 | 35.47 | 24197.00 |
| Sep 08, 2026 | 36.02 | 36.39 | 35.90 | 36.23 | 19910.00 |
| Sep 04, 2026 | 37.35 | 37.35 | 36.33 | 36.89 | 21445.00 |
| Sep 03, 2026 | 36.27 | 36.99 | 36.27 | 36.93 | 19809.00 |
| Sep 02, 2026 | 36.41 | 36.41 | 36.00 | 36.22 | 13895.00 |
| Sep 01, 2026 | 36.11 | 36.38 | 35.90 | 36.24 | 13284.00 |
| Aug 31, 2026 | 37.50 | 37.68 | 36.72 | 37.16 | 23692.00 |
| Aug 28, 2026 | 37.04 | 38.58 | 37.03 | 38.47 | 20725.00 |
| Aug 27, 2026 | 37.37 | 37.37 | 36.57 | 36.77 | 13699.00 |
| Aug 26, 2026 | 37.45 | 37.54 | 37.05 | 37.45 | 4482.00 |
| Aug 25, 2026 | 38.12 | 38.12 | 37.40 | 37.56 | 9770.00 |
| Aug 24, 2026 | 37.21 | 37.93 | 37.21 | 37.80 | 12937.00 |
| Aug 21, 2026 | 37.56 | 37.59 | 37.02 | 37.32 | 7302.00 |
| Aug 20, 2026 | 37.93 | 38.04 | 37.52 | 37.52 | 6777.00 |
| Aug 19, 2026 | 37.89 | 38.63 | 37.50 | 38.51 | 14276.00 |
| Aug 18, 2026 | 37.31 | 37.90 | 37.27 | 37.44 | 10334.00 |
| Aug 17, 2026 | 38.70 | 38.70 | 37.31 | 37.67 | 10277.00 |
| Aug 14, 2026 | 38.74 | 38.75 | 38.31 | 38.31 | 12490.00 |
| Aug 13, 2026 | 39.00 | 39.44 | 38.73 | 38.73 | 11948.00 |
| Aug 12, 2026 | 40.00 | 40.15 | 39.16 | 39.16 | 35552.00 |
| Aug 11, 2026 | 41.45 | 41.45 | 39.95 | 40.02 | 13129.00 |
| Aug 10, 2026 | 40.68 | 41.28 | 40.53 | 41.07 | 7798.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median