Roundhill AMZN WeeklyPay ETF (AMZW)
35.21
+0.81
(+2.34%)
USD |
BATS |
Oct 06, 16:00
35.41
+0.20
(+0.57%)
After-Hours: 20:00
AMZW Price : 35.21 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 34.44 | 34.82 | 34.34 | 34.40 | 11420.00 |
| Oct 02, 2026 | 34.75 | 34.78 | 34.41 | 34.58 | 14147.00 |
| Oct 01, 2026 | 34.89 | 34.89 | 33.80 | 34.01 | 12178.00 |
| Sep 30, 2026 | 33.81 | 34.72 | 33.81 | 34.30 | 17884.00 |
| Sep 29, 2026 | 34.01 | 34.01 | 33.62 | 33.84 | 13925.00 |
| Sep 28, 2026 | 34.09 | 34.09 | 33.58 | 33.81 | 18125.00 |
| Sep 25, 2026 | 34.60 | 34.77 | 34.20 | 34.54 | 26414.00 |
| Sep 24, 2026 | 34.17 | 34.63 | 33.94 | 34.56 | 11857.00 |
| Sep 23, 2026 | 35.41 | 35.41 | 34.30 | 34.51 | 25597.00 |
| Sep 22, 2026 | 35.39 | 36.00 | 35.28 | 35.49 | 16299.00 |
| Sep 21, 2026 | 35.79 | 36.15 | 35.50 | 36.05 | 15973.00 |
| Sep 18, 2026 | 35.67 | 35.72 | 35.21 | 35.39 | 16022.00 |
| Sep 17, 2026 | 34.97 | 35.22 | 34.79 | 35.10 | 10794.00 |
| Sep 16, 2026 | 34.59 | 34.59 | 33.96 | 34.19 | 13914.00 |
| Sep 15, 2026 | 35.28 | 35.37 | 34.48 | 34.58 | 12744.00 |
| Sep 14, 2026 | 35.22 | 35.74 | 35.20 | 35.50 | 13376.00 |
| Sep 11, 2026 | 36.12 | 36.32 | 35.90 | 36.32 | 11861.00 |
| Sep 10, 2026 | 35.00 | 35.57 | 35.00 | 35.37 | 7539.00 |
| Sep 09, 2026 | 35.91 | 35.91 | 35.28 | 35.47 | 24197.00 |
| Sep 08, 2026 | 36.02 | 36.39 | 35.90 | 36.23 | 19910.00 |
| Sep 04, 2026 | 37.35 | 37.35 | 36.33 | 36.89 | 21445.00 |
| Sep 03, 2026 | 36.27 | 36.99 | 36.27 | 36.93 | 19809.00 |
| Sep 02, 2026 | 36.41 | 36.41 | 36.00 | 36.22 | 13895.00 |
| Sep 01, 2026 | 36.11 | 36.38 | 35.90 | 36.24 | 13284.00 |
| Aug 31, 2026 | 37.50 | 37.68 | 36.72 | 37.16 | 23692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median