Roundhill AMZN WeeklyPay ETF (AMZW)
33.23
0.00 (0.00%)
USD |
BATS |
Oct 26, 16:00
33.35
+0.12
(+0.36%)
Pre-Market: 20:00
AMZW Price : 33.23 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 33.16 | 33.46 | 33.00 | 33.23 | 9799.00 |
| Oct 23, 2026 | 33.15 | 33.46 | 32.99 | 33.24 | 10759.00 |
| Oct 22, 2026 | 34.67 | 34.80 | 33.28 | 33.63 | 35483.00 |
| Oct 21, 2026 | 35.92 | 35.92 | 35.09 | 35.58 | 7869.00 |
| Oct 20, 2026 | 36.00 | 36.00 | 35.41 | 35.55 | 21097.00 |
| Oct 19, 2026 | 34.27 | 35.66 | 34.27 | 35.56 | 14787.00 |
| Oct 16, 2026 | 34.50 | 34.72 | 33.65 | 33.85 | 30813.00 |
| Oct 15, 2026 | 33.77 | 34.70 | 33.77 | 34.70 | 16121.00 |
| Oct 14, 2026 | 35.31 | 35.31 | 34.37 | 34.51 | 9444.00 |
| Oct 13, 2026 | 35.71 | 36.02 | 35.33 | 35.33 | 12130.00 |
| Oct 12, 2026 | 36.16 | 36.34 | 35.66 | 35.70 | 9372.00 |
| Oct 09, 2026 | 35.54 | 36.19 | 35.33 | 36.19 | 20881.00 |
| Oct 08, 2026 | 35.70 | 35.74 | 34.88 | 34.93 | 8931.00 |
| Oct 07, 2026 | 34.96 | 35.81 | 34.70 | 35.78 | 16175.00 |
| Oct 06, 2026 | 34.99 | 35.26 | 34.40 | 35.20 | 13085.00 |
| Oct 05, 2026 | 34.44 | 34.82 | 34.34 | 34.40 | 11420.00 |
| Oct 02, 2026 | 34.75 | 34.78 | 34.41 | 34.58 | 14147.00 |
| Oct 01, 2026 | 34.89 | 34.89 | 33.80 | 34.01 | 12178.00 |
| Sep 30, 2026 | 33.81 | 34.72 | 33.81 | 34.30 | 17884.00 |
| Sep 29, 2026 | 34.01 | 34.01 | 33.62 | 33.84 | 13925.00 |
| Sep 28, 2026 | 34.09 | 34.09 | 33.58 | 33.81 | 18125.00 |
| Sep 25, 2026 | 34.60 | 34.77 | 34.20 | 34.54 | 26414.00 |
| Sep 24, 2026 | 34.17 | 34.63 | 33.94 | 34.56 | 11857.00 |
| Sep 23, 2026 | 35.41 | 35.41 | 34.30 | 34.51 | 25597.00 |
| Sep 22, 2026 | 35.39 | 36.00 | 35.28 | 35.49 | 16299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median