Roundhill NFLX WeeklyPay ETF (NFLW)
12.13
-0.32
(-2.57%)
USD |
BATS |
Oct 27, 16:00
12.14
+0.01
(+0.08%)
After-Hours: 17:06
NFLW Price : 12.13 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 12.69 | 12.79 | 12.22 | 12.45 | 19793.00 |
| Oct 23, 2026 | 13.34 | 13.41 | 13.01 | 13.01 | 16576.00 |
| Oct 22, 2026 | 12.86 | 13.39 | 12.86 | 13.30 | 24351.00 |
| Oct 21, 2026 | 12.63 | 13.18 | 12.63 | 12.82 | 37213.00 |
| Oct 20, 2026 | 13.94 | 14.18 | 13.63 | 13.71 | 27098.00 |
| Oct 19, 2026 | 14.00 | 14.00 | 13.83 | 13.98 | 74796.00 |
| Oct 16, 2026 | 14.52 | 14.56 | 14.18 | 14.28 | 60816.00 |
| Oct 15, 2026 | 14.51 | 14.89 | 14.48 | 14.79 | 51031.00 |
| Oct 14, 2026 | 14.39 | 14.39 | 14.02 | 14.30 | 23525.00 |
| Oct 13, 2026 | 14.45 | 14.50 | 14.28 | 14.28 | 8653.00 |
| Oct 12, 2026 | 14.57 | 14.57 | 14.37 | 14.37 | 5030.00 |
| Oct 09, 2026 | 14.62 | 14.71 | 14.27 | 14.28 | 13234.00 |
| Oct 08, 2026 | 14.43 | 14.60 | 14.42 | 14.60 | 10902.00 |
| Oct 07, 2026 | 14.00 | 14.17 | 13.88 | 14.17 | 19953.00 |
| Oct 06, 2026 | 13.64 | 13.93 | 13.59 | 13.93 | 14714.00 |
| Oct 05, 2026 | 13.52 | 13.62 | 13.45 | 13.62 | 8046.00 |
| Oct 02, 2026 | 13.70 | 13.78 | 13.58 | 13.61 | 14939.00 |
| Oct 01, 2026 | 14.17 | 14.17 | 13.81 | 13.81 | 18736.00 |
| Sep 30, 2026 | 14.34 | 14.38 | 14.25 | 14.25 | 6730.00 |
| Sep 29, 2026 | 14.37 | 14.62 | 14.37 | 14.41 | 18160.00 |
| Sep 28, 2026 | 14.69 | 14.69 | 14.12 | 14.15 | 16781.00 |
| Sep 25, 2026 | 14.79 | 14.83 | 14.64 | 14.67 | 19712.00 |
| Sep 24, 2026 | 14.83 | 14.89 | 14.74 | 14.84 | 6687.00 |
| Sep 23, 2026 | 14.89 | 14.96 | 14.68 | 14.74 | 19790.00 |
| Sep 22, 2026 | 15.35 | 15.35 | 14.80 | 14.94 | 24199.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median