Roundhill NFLX WeeklyPay ETF (NFLW)
16.42
-0.68
(-3.98%)
USD |
BATS |
Sep 15, 11:15
NFLW Price : 16.42 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 16.76 | 17.28 | 16.76 | 17.10 | 19165.00 |
| Sep 11, 2026 | 16.30 | 16.50 | 16.22 | 16.48 | 6675.00 |
| Sep 10, 2026 | 15.91 | 16.18 | 15.91 | 16.10 | 4814.00 |
| Sep 09, 2026 | 16.24 | 16.28 | 16.14 | 16.14 | 4277.00 |
| Sep 08, 2026 | 16.30 | 16.37 | 16.12 | 16.30 | 21417.00 |
| Sep 04, 2026 | 17.90 | 17.90 | 16.83 | 16.83 | 21404.00 |
| Sep 03, 2026 | 18.19 | 18.26 | 17.81 | 18.02 | 7309.00 |
| Sep 02, 2026 | 17.95 | 18.03 | 17.88 | 18.03 | 5374.00 |
| Sep 01, 2026 | 17.37 | 17.87 | 17.26 | 17.52 | 3581.00 |
| Aug 31, 2026 | 17.57 | 17.75 | 17.54 | 17.59 | 14362.00 |
| Aug 28, 2026 | 17.52 | 18.02 | 17.52 | 17.90 | 5503.00 |
| Aug 27, 2026 | 17.71 | 17.71 | 17.32 | 17.46 | 7114.00 |
| Aug 26, 2026 | 17.99 | 18.04 | 17.84 | 17.85 | 4160.00 |
| Aug 25, 2026 | 17.39 | 18.11 | 17.33 | 18.07 | 10438.00 |
| Aug 24, 2026 | 17.43 | 17.60 | 17.22 | 17.50 | 7196.00 |
| Aug 21, 2026 | 17.66 | 17.73 | 17.47 | 17.52 | 16092.00 |
| Aug 20, 2026 | 17.74 | 17.82 | 17.66 | 17.68 | 8452.00 |
| Aug 19, 2026 | 17.21 | 17.85 | 17.20 | 17.69 | 19574.00 |
| Aug 18, 2026 | 16.93 | 17.35 | 16.93 | 17.03 | 15357.00 |
| Aug 17, 2026 | 17.10 | 17.11 | 16.47 | 16.58 | 13440.00 |
| Aug 14, 2026 | 17.43 | 17.43 | 17.22 | 17.30 | 28055.00 |
| Aug 13, 2026 | 16.74 | 17.33 | 16.63 | 17.33 | 12483.00 |
| Aug 12, 2026 | 16.29 | 16.29 | 16.12 | 16.25 | 8950.00 |
| Aug 11, 2026 | 16.81 | 16.92 | 16.39 | 16.39 | 13694.00 |
| Aug 10, 2026 | 16.28 | 16.82 | 16.13 | 16.82 | 6898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median