Roundhill NFLX WeeklyPay ETF (NFLW)
17.50
-0.02
(-0.09%)
USD |
BATS |
Aug 24, 16:00
17.57
+0.07
(+0.37%)
Pre-Market: 20:00
NFLW Price : 17.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.43 | 17.60 | 17.22 | 17.50 | 7196.00 |
| Aug 21, 2026 | 17.66 | 17.73 | 17.47 | 17.52 | 16092.00 |
| Aug 20, 2026 | 17.74 | 17.82 | 17.66 | 17.68 | 8452.00 |
| Aug 19, 2026 | 17.21 | 17.85 | 17.20 | 17.69 | 19574.00 |
| Aug 18, 2026 | 16.93 | 17.35 | 16.93 | 17.03 | 15357.00 |
| Aug 17, 2026 | 17.10 | 17.11 | 16.47 | 16.58 | 13440.00 |
| Aug 14, 2026 | 17.43 | 17.43 | 17.22 | 17.30 | 28055.00 |
| Aug 13, 2026 | 16.74 | 17.33 | 16.63 | 17.33 | 12483.00 |
| Aug 12, 2026 | 16.29 | 16.29 | 16.12 | 16.25 | 8950.00 |
| Aug 11, 2026 | 16.81 | 16.92 | 16.39 | 16.39 | 13694.00 |
| Aug 10, 2026 | 16.28 | 16.82 | 16.13 | 16.82 | 6898.00 |
| Aug 07, 2026 | 16.27 | 16.41 | 16.27 | 16.40 | 6173.00 |
| Aug 06, 2026 | 16.65 | 16.65 | 16.14 | 16.28 | 8424.00 |
| Aug 05, 2026 | 16.67 | 16.67 | 16.18 | 16.41 | 4763.00 |
| Aug 04, 2026 | 15.93 | 16.23 | 15.93 | 16.21 | 7736.00 |
| Aug 03, 2026 | 16.03 | 16.29 | 15.95 | 16.12 | 4769.00 |
| Jul 31, 2026 | 15.94 | 15.94 | 15.75 | 15.89 | 4653.00 |
| Jul 30, 2026 | 15.88 | 16.28 | 15.58 | 16.28 | 6697.00 |
| Jul 29, 2026 | 15.99 | 16.37 | 15.91 | 16.33 | 7195.00 |
| Jul 28, 2026 | 15.94 | 16.42 | 15.94 | 16.07 | 11190.00 |
| Jul 27, 2026 | 15.53 | 15.80 | 15.42 | 15.56 | 7646.00 |
| Jul 24, 2026 | 15.27 | 15.63 | 15.01 | 15.51 | 40674.00 |
| Jul 23, 2026 | 15.09 | 15.32 | 14.96 | 15.18 | 39847.00 |
| Jul 22, 2026 | 15.30 | 15.62 | 15.11 | 15.11 | 14122.00 |
| Jul 21, 2026 | 14.81 | 15.14 | 14.66 | 15.12 | 18993.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median