Roundhill NFLX WeeklyPay ETF (NFLW)
13.80
+0.18
(+1.36%)
USD |
BATS |
Oct 06, 16:00
13.80
0.00 (0.00%)
After-Hours: 18:46
NFLW Price : 13.80 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 13.52 | 13.62 | 13.45 | 13.62 | 8046.00 |
| Oct 02, 2026 | 13.70 | 13.78 | 13.58 | 13.61 | 14939.00 |
| Oct 01, 2026 | 14.17 | 14.17 | 13.81 | 13.81 | 18736.00 |
| Sep 30, 2026 | 14.34 | 14.38 | 14.25 | 14.25 | 6730.00 |
| Sep 29, 2026 | 14.37 | 14.62 | 14.37 | 14.41 | 18160.00 |
| Sep 28, 2026 | 14.69 | 14.69 | 14.12 | 14.15 | 16781.00 |
| Sep 25, 2026 | 14.79 | 14.83 | 14.64 | 14.67 | 19712.00 |
| Sep 24, 2026 | 14.83 | 14.89 | 14.74 | 14.84 | 6687.00 |
| Sep 23, 2026 | 14.89 | 14.96 | 14.68 | 14.74 | 19790.00 |
| Sep 22, 2026 | 15.35 | 15.35 | 14.80 | 14.94 | 24199.00 |
| Sep 21, 2026 | 14.89 | 15.33 | 14.88 | 15.24 | 17914.00 |
| Sep 18, 2026 | 14.85 | 15.06 | 14.56 | 14.94 | 50958.00 |
| Sep 17, 2026 | 16.22 | 16.22 | 15.86 | 15.87 | 14912.00 |
| Sep 16, 2026 | 16.32 | 16.43 | 16.14 | 16.14 | 8909.00 |
| Sep 15, 2026 | 16.59 | 16.62 | 16.43 | 16.50 | 4268.00 |
| Sep 14, 2026 | 16.76 | 17.28 | 16.76 | 17.10 | 19165.00 |
| Sep 11, 2026 | 16.30 | 16.50 | 16.22 | 16.48 | 6675.00 |
| Sep 10, 2026 | 15.91 | 16.18 | 15.91 | 16.10 | 4814.00 |
| Sep 09, 2026 | 16.24 | 16.28 | 16.14 | 16.14 | 4277.00 |
| Sep 08, 2026 | 16.30 | 16.37 | 16.12 | 16.30 | 21417.00 |
| Sep 04, 2026 | 17.90 | 17.90 | 16.83 | 16.83 | 21404.00 |
| Sep 03, 2026 | 18.19 | 18.26 | 17.81 | 18.02 | 7309.00 |
| Sep 02, 2026 | 17.95 | 18.03 | 17.88 | 18.03 | 5374.00 |
| Sep 01, 2026 | 17.37 | 17.87 | 17.26 | 17.52 | 3581.00 |
| Aug 31, 2026 | 17.57 | 17.75 | 17.54 | 17.59 | 14362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median