WisdomTree Physical AI Humanoids and Drones Fund (WDRN)
26.07
-0.35
(-1.34%)
USD |
BATS |
Sep 10, 16:00
26.10
+0.03
(+0.10%)
After-Hours: 20:00
WDRN Price : 26.07 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 26.11 | 26.38 | 26.07 | 26.07 | 6037.00 |
| Sep 09, 2026 | 26.78 | 26.78 | 26.43 | 26.43 | 4365.00 |
| Sep 08, 2026 | 26.75 | 26.91 | 26.65 | 26.68 | 7336.00 |
| Sep 04, 2026 | 26.73 | 26.78 | 26.62 | 26.68 | 9249.00 |
| Sep 03, 2026 | 26.25 | 26.35 | 26.03 | 26.32 | 10068.00 |
| Sep 02, 2026 | 25.74 | 25.87 | 25.67 | 25.87 | 6162.00 |
| Sep 01, 2026 | 26.12 | 26.12 | 25.76 | 25.77 | 12595.00 |
| Aug 31, 2026 | 26.44 | 26.53 | 26.34 | 26.52 | 5672.00 |
| Aug 28, 2026 | 27.01 | 27.01 | 26.37 | 26.47 | 10371.00 |
| Aug 27, 2026 | 27.06 | 27.25 | 27.00 | 27.15 | 7685.00 |
| Aug 26, 2026 | 26.76 | 26.92 | 26.61 | 26.65 | 9045.00 |
| Aug 25, 2026 | 26.76 | 27.05 | 26.74 | 26.85 | 9652.00 |
| Aug 24, 2026 | 27.33 | 27.33 | 26.53 | 26.57 | 14041.00 |
| Aug 21, 2026 | 27.30 | 27.35 | 27.05 | 27.33 | 11368.00 |
| Aug 20, 2026 | 27.36 | 27.67 | 26.95 | 27.08 | 8971.00 |
| Aug 19, 2026 | 28.00 | 28.00 | 27.50 | 27.66 | 15111.00 |
| Aug 18, 2026 | 28.30 | 28.53 | 27.89 | 27.90 | 15728.00 |
| Aug 17, 2026 | 29.46 | 29.46 | 29.02 | 29.02 | 14217.00 |
| Aug 14, 2026 | 29.95 | 29.95 | 29.07 | 29.27 | 13485.00 |
| Aug 13, 2026 | 28.74 | 28.99 | 28.70 | 28.85 | 6840.00 |
| Aug 12, 2026 | 29.01 | 29.01 | 28.76 | 28.79 | 5967.00 |
| Aug 11, 2026 | 28.53 | 28.77 | 28.50 | 28.60 | 4121.00 |
| Aug 10, 2026 | 28.45 | 28.52 | 28.32 | 28.32 | 9026.00 |
| Aug 07, 2026 | 28.26 | 28.47 | 28.20 | 28.44 | 11447.00 |
| Aug 06, 2026 | 27.64 | 28.35 | 27.64 | 27.90 | 12816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median