WisdomTree Physical AI Humanoids and Drones Fund (WDRN)
25.50
-0.71
(-2.72%)
USD |
BATS |
Oct 08, 16:00
25.50
0.00 (0.00%)
After-Hours: 18:32
WDRN Price : 25.50 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 26.45 | 26.45 | 26.04 | 26.21 | 4671.00 |
| Oct 06, 2026 | 26.88 | 26.96 | 26.78 | 26.79 | 6954.00 |
| Oct 05, 2026 | 26.91 | 26.92 | 26.59 | 26.82 | 5522.00 |
| Oct 02, 2026 | 26.61 | 26.89 | 26.54 | 26.66 | 21518.00 |
| Oct 01, 2026 | 25.98 | 26.04 | 25.87 | 26.02 | 5494.00 |
| Sep 30, 2026 | 26.24 | 26.26 | 26.08 | 26.08 | 5772.00 |
| Sep 29, 2026 | 26.10 | 26.15 | 25.94 | 26.03 | 3973.00 |
| Sep 28, 2026 | 26.24 | 26.64 | 26.00 | 26.01 | 8410.00 |
| Sep 25, 2026 | 26.40 | 26.57 | 26.31 | 26.44 | 4008.00 |
| Sep 24, 2026 | 26.16 | 26.33 | 25.93 | 26.27 | 10389.00 |
| Sep 23, 2026 | 26.50 | 26.50 | 26.24 | 26.32 | 4993.00 |
| Sep 22, 2026 | 26.51 | 26.82 | 26.51 | 26.82 | 4568.00 |
| Sep 21, 2026 | 26.48 | 26.53 | 26.21 | 26.45 | 10242.00 |
| Sep 18, 2026 | 25.56 | 26.07 | 25.56 | 25.99 | 5882.00 |
| Sep 17, 2026 | 26.22 | 26.22 | 26.10 | 26.18 | 4272.00 |
| Sep 16, 2026 | 25.80 | 25.85 | 25.34 | 25.55 | 3996.00 |
| Sep 15, 2026 | 25.58 | 25.76 | 25.55 | 25.65 | 4475.00 |
| Sep 14, 2026 | 25.75 | 25.93 | 25.75 | 25.80 | 4196.00 |
| Sep 11, 2026 | 26.48 | 26.52 | 26.33 | 26.39 | 4975.00 |
| Sep 10, 2026 | 26.11 | 26.38 | 26.07 | 26.07 | 6037.00 |
| Sep 09, 2026 | 26.78 | 26.78 | 26.43 | 26.43 | 4365.00 |
| Sep 08, 2026 | 26.75 | 26.91 | 26.65 | 26.68 | 7336.00 |
| Sep 04, 2026 | 26.73 | 26.78 | 26.62 | 26.68 | 9249.00 |
| Sep 03, 2026 | 26.25 | 26.35 | 26.03 | 26.32 | 10068.00 |
| Sep 02, 2026 | 25.74 | 25.87 | 25.67 | 25.87 | 6162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median