SoFi Agentic AI ETF (AGIQ)
25.89
+0.01
(+0.03%)
USD |
NYSEARCA |
Sep 16, 16:00
26.10
+0.21
(+0.82%)
After-Hours: 20:00
AGIQ Price : 25.89 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.11 | 26.11 | 25.27 | 25.89 | 3849.00 |
| Sep 15, 2026 | 25.58 | 26.00 | 25.58 | 25.88 | 3000.00 |
| Sep 14, 2026 | 25.18 | 25.79 | 25.18 | 25.71 | 4062.00 |
| Sep 11, 2026 | 25.15 | 25.33 | 25.15 | 25.30 | 2383.00 |
| Sep 10, 2026 | 24.97 | 25.16 | 24.94 | 25.00 | 2766.00 |
| Sep 09, 2026 | 25.39 | 25.44 | 25.20 | 25.20 | 3066.00 |
| Sep 08, 2026 | 25.67 | 25.67 | 25.36 | 25.36 | 5920.00 |
| Sep 04, 2026 | 25.74 | 25.74 | 25.69 | 25.69 | 2196.00 |
| Sep 03, 2026 | 25.43 | 25.87 | 25.43 | 25.87 | 4223.00 |
| Sep 02, 2026 | 25.47 | 25.47 | 25.12 | 25.24 | 6589.00 |
| Sep 01, 2026 | 25.78 | 25.78 | 25.34 | 25.41 | 3371.00 |
| Aug 31, 2026 | 25.79 | 26.11 | 25.79 | 26.10 | 4359.00 |
| Aug 28, 2026 | 26.09 | 26.13 | 25.79 | 25.85 | 4118.00 |
| Aug 27, 2026 | 25.33 | 26.15 | 25.33 | 26.14 | 7223.00 |
| Aug 26, 2026 | 24.62 | 24.88 | 24.62 | 24.88 | 1420.00 |
| Aug 25, 2026 | 24.97 | 25.11 | 24.83 | 24.83 | 13410.00 |
| Aug 24, 2026 | 25.17 | 25.17 | 24.95 | 24.97 | 7484.00 |
| Aug 21, 2026 | 25.01 | 25.38 | 25.01 | 25.35 | 9381.00 |
| Aug 20, 2026 | 25.09 | 25.17 | 24.94 | 24.97 | 17321.00 |
| Aug 19, 2026 | 25.14 | 25.20 | 25.08 | 25.10 | 2093.00 |
| Aug 18, 2026 | 25.06 | 25.06 | 24.92 | 24.95 | 2086.00 |
| Aug 17, 2026 | 25.64 | 25.64 | 25.44 | 25.44 | 2359.00 |
| Aug 14, 2026 | 26.01 | 26.01 | 25.61 | 25.61 | 4896.00 |
| Aug 13, 2026 | 25.91 | 25.92 | 25.62 | 25.92 | 3851.00 |
| Aug 12, 2026 | 25.68 | 25.68 | 25.44 | 25.63 | 7845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median