SoFi Agentic AI ETF (AGIQ)
26.51
+0.32
(+1.22%)
USD |
NYSEARCA |
Oct 26, 16:00
AGIQ Price : 26.51 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 26.37 | 26.60 | 26.28 | 26.51 | 3785.00 |
| Oct 23, 2026 | 25.85 | 26.23 | 25.70 | 26.19 | 4028.00 |
| Oct 22, 2026 | 25.97 | 26.19 | 25.85 | 25.90 | 3634.00 |
| Oct 21, 2026 | 25.98 | 26.46 | 25.98 | 26.42 | 2125.00 |
| Oct 20, 2026 | 25.72 | 25.96 | 25.72 | 25.96 | 1286.00 |
| Oct 19, 2026 | 25.81 | 25.93 | 25.70 | 25.81 | 2459.00 |
| Oct 16, 2026 | 26.45 | 26.52 | 25.45 | 25.50 | 4977.00 |
| Oct 15, 2026 | 26.09 | 26.39 | 25.90 | 26.39 | 6141.00 |
| Oct 14, 2026 | 26.57 | 26.57 | 26.24 | 26.24 | 5192.00 |
| Oct 13, 2026 | 26.81 | 26.96 | 26.81 | 26.89 | 3660.00 |
| Oct 12, 2026 | 27.48 | 27.48 | 26.93 | 27.02 | 3582.00 |
| Oct 09, 2026 | 27.16 | 27.31 | 27.13 | 27.31 | 6454.00 |
| Oct 08, 2026 | 27.04 | 27.04 | 26.69 | 26.83 | 3949.00 |
| Oct 07, 2026 | 27.26 | 27.26 | 26.97 | 27.06 | 5414.00 |
| Oct 06, 2026 | 27.71 | 27.82 | 27.40 | 27.40 | 11941.00 |
| Oct 05, 2026 | 27.09 | 27.43 | 27.09 | 27.39 | 22202.00 |
| Oct 02, 2026 | 26.94 | 27.18 | 26.94 | 27.07 | 7412.00 |
| Oct 01, 2026 | 26.93 | 26.93 | 26.67 | 26.74 | 2715.00 |
| Sep 30, 2026 | 26.70 | 26.93 | 26.70 | 26.70 | 3201.00 |
| Sep 29, 2026 | 26.62 | 26.80 | 26.46 | 26.52 | 5456.00 |
| Sep 28, 2026 | 26.67 | 26.77 | 26.53 | 26.63 | 3568.00 |
| Sep 25, 2026 | 27.04 | 27.04 | 26.82 | 26.84 | 2682.00 |
| Sep 24, 2026 | 26.98 | 27.05 | 26.80 | 27.00 | 13021.00 |
| Sep 23, 2026 | 26.97 | 26.98 | 26.79 | 26.98 | 5918.00 |
| Sep 22, 2026 | 26.69 | 26.83 | 26.62 | 26.83 | 3693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median