SoFi Agentic AI ETF (AGIQ)
27.40
+0.01
(+0.03%)
USD |
NYSEARCA |
Oct 06, 16:00
27.54
+0.14
(+0.52%)
After-Hours: 20:00
AGIQ Price : 27.40 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 27.71 | 27.82 | 27.40 | 27.40 | 11941.00 |
| Oct 05, 2026 | 27.09 | 27.43 | 27.09 | 27.39 | 22202.00 |
| Oct 02, 2026 | 26.94 | 27.18 | 26.94 | 27.07 | 7412.00 |
| Oct 01, 2026 | 26.93 | 26.93 | 26.67 | 26.74 | 2715.00 |
| Sep 30, 2026 | 26.70 | 26.93 | 26.70 | 26.70 | 3201.00 |
| Sep 29, 2026 | 26.62 | 26.80 | 26.46 | 26.52 | 5456.00 |
| Sep 28, 2026 | 26.67 | 26.77 | 26.53 | 26.63 | 3568.00 |
| Sep 25, 2026 | 27.04 | 27.04 | 26.82 | 26.84 | 2682.00 |
| Sep 24, 2026 | 26.98 | 27.05 | 26.80 | 27.00 | 13021.00 |
| Sep 23, 2026 | 26.97 | 26.98 | 26.79 | 26.98 | 5918.00 |
| Sep 22, 2026 | 26.69 | 26.83 | 26.62 | 26.83 | 3693.00 |
| Sep 21, 2026 | 26.13 | 26.65 | 26.13 | 26.65 | 7510.00 |
| Sep 18, 2026 | 26.51 | 26.51 | 25.89 | 25.99 | 3012.00 |
| Sep 17, 2026 | 26.33 | 26.33 | 26.26 | 26.26 | 2058.00 |
| Sep 16, 2026 | 26.11 | 26.11 | 25.27 | 25.89 | 3849.00 |
| Sep 15, 2026 | 25.58 | 26.00 | 25.58 | 25.88 | 3000.00 |
| Sep 14, 2026 | 25.18 | 25.79 | 25.18 | 25.71 | 4062.00 |
| Sep 11, 2026 | 25.15 | 25.33 | 25.15 | 25.30 | 2383.00 |
| Sep 10, 2026 | 24.97 | 25.16 | 24.94 | 25.00 | 2766.00 |
| Sep 09, 2026 | 25.39 | 25.44 | 25.20 | 25.20 | 3066.00 |
| Sep 08, 2026 | 25.67 | 25.67 | 25.36 | 25.36 | 5920.00 |
| Sep 04, 2026 | 25.74 | 25.74 | 25.69 | 25.69 | 2196.00 |
| Sep 03, 2026 | 25.43 | 25.87 | 25.43 | 25.87 | 4223.00 |
| Sep 02, 2026 | 25.47 | 25.47 | 25.12 | 25.24 | 6589.00 |
| Sep 01, 2026 | 25.78 | 25.78 | 25.34 | 25.41 | 3371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median