SoFi Agentic AI ETF (AGIQ)
24.83
-0.14
(-0.58%)
USD |
NYSEARCA |
Aug 25, 16:00
25.13
+0.30
(+1.22%)
After-Hours: 20:00
AGIQ Price : 24.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.97 | 25.11 | 24.83 | 24.83 | 13410.00 |
| Aug 24, 2026 | 25.17 | 25.17 | 24.95 | 24.97 | 7484.00 |
| Aug 21, 2026 | 25.01 | 25.38 | 25.01 | 25.35 | 9381.00 |
| Aug 20, 2026 | 25.09 | 25.17 | 24.94 | 24.97 | 17321.00 |
| Aug 19, 2026 | 25.14 | 25.20 | 25.08 | 25.10 | 2093.00 |
| Aug 18, 2026 | 25.06 | 25.06 | 24.92 | 24.95 | 2086.00 |
| Aug 17, 2026 | 25.64 | 25.64 | 25.44 | 25.44 | 2359.00 |
| Aug 14, 2026 | 26.01 | 26.01 | 25.61 | 25.61 | 4896.00 |
| Aug 13, 2026 | 25.91 | 25.92 | 25.62 | 25.92 | 3851.00 |
| Aug 12, 2026 | 25.68 | 25.68 | 25.44 | 25.63 | 7845.00 |
| Aug 11, 2026 | 25.55 | 25.65 | 25.43 | 25.52 | 3452.00 |
| Aug 10, 2026 | 25.16 | 25.46 | 25.16 | 25.45 | 6413.00 |
| Aug 07, 2026 | 25.11 | 25.23 | 24.95 | 25.23 | 7269.00 |
| Aug 06, 2026 | 24.48 | 24.75 | 24.48 | 24.70 | 3076.00 |
| Aug 05, 2026 | 25.44 | 25.44 | 24.94 | 24.94 | 4596.00 |
| Aug 04, 2026 | 24.47 | 25.02 | 24.47 | 25.02 | 8621.00 |
| Aug 03, 2026 | 23.89 | 24.20 | 23.89 | 24.16 | 4174.00 |
| Jul 31, 2026 | 23.26 | 23.63 | 23.16 | 23.63 | 2586.00 |
| Jul 30, 2026 | 22.80 | 23.18 | 22.76 | 23.18 | 3335.00 |
| Jul 29, 2026 | 23.39 | 23.39 | 22.82 | 22.82 | 1586.00 |
| Jul 28, 2026 | 22.77 | 23.14 | 22.77 | 23.11 | 6985.00 |
| Jul 27, 2026 | 23.13 | 23.13 | 22.84 | 22.98 | 3912.00 |
| Jul 24, 2026 | 22.86 | 22.91 | 22.74 | 22.83 | 3962.00 |
| Jul 23, 2026 | 23.04 | 23.10 | 22.79 | 22.86 | 4738.00 |
| Jul 22, 2026 | 23.40 | 23.56 | 23.28 | 23.28 | 2629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median