VanEck Robotics ETF (IBOT)
62.08
-1.72
(-2.70%)
USD |
NASDAQ |
Sep 14, 16:00
62.07
-0.01
(-0.01%)
After-Hours: 20:00
IBOT Price : 62.08 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 62.20 | 62.43 | 61.87 | 62.08 | 24761.00 |
| Sep 11, 2026 | 63.49 | 63.87 | 63.49 | 63.80 | 19700.00 |
| Sep 10, 2026 | 63.21 | 63.30 | 62.83 | 62.90 | 9006.00 |
| Sep 09, 2026 | 64.52 | 64.70 | 63.88 | 63.91 | 11526.00 |
| Sep 08, 2026 | 65.32 | 65.34 | 64.68 | 64.76 | 15208.00 |
| Sep 04, 2026 | 64.82 | 65.20 | 64.82 | 65.09 | 9350.00 |
| Sep 03, 2026 | 64.48 | 64.86 | 64.03 | 64.63 | 18245.00 |
| Sep 02, 2026 | 63.87 | 64.16 | 63.50 | 64.10 | 7673.00 |
| Sep 01, 2026 | 64.73 | 64.73 | 63.90 | 64.00 | 11860.00 |
| Aug 31, 2026 | 65.85 | 65.85 | 65.33 | 65.57 | 19931.00 |
| Aug 28, 2026 | 66.77 | 66.77 | 65.59 | 65.62 | 21792.00 |
| Aug 27, 2026 | 66.60 | 66.83 | 66.33 | 66.83 | 8567.00 |
| Aug 26, 2026 | 66.09 | 66.09 | 65.65 | 65.95 | 19491.00 |
| Aug 25, 2026 | 66.15 | 66.15 | 65.69 | 65.84 | 6798.00 |
| Aug 24, 2026 | 65.78 | 65.78 | 65.14 | 65.42 | 23703.00 |
| Aug 21, 2026 | 66.00 | 66.15 | 65.76 | 66.10 | 10714.00 |
| Aug 20, 2026 | 65.77 | 66.06 | 65.42 | 65.66 | 6436.00 |
| Aug 19, 2026 | 66.89 | 66.89 | 66.14 | 66.21 | 21560.00 |
| Aug 18, 2026 | 67.57 | 67.59 | 66.73 | 66.80 | 19291.00 |
| Aug 17, 2026 | 69.27 | 69.42 | 69.07 | 69.07 | 21441.00 |
| Aug 14, 2026 | 68.99 | 69.15 | 68.69 | 68.94 | 11742.00 |
| Aug 13, 2026 | 68.80 | 69.11 | 68.70 | 68.97 | 15383.00 |
| Aug 12, 2026 | 69.04 | 69.24 | 68.55 | 68.69 | 16094.00 |
| Aug 11, 2026 | 67.94 | 68.39 | 67.77 | 67.95 | 7876.00 |
| Aug 10, 2026 | 67.74 | 67.87 | 67.15 | 67.15 | 7670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median