VanEck Robotics ETF (IBOT)
61.53
+0.11
(+0.19%)
USD |
NASDAQ |
Oct 23, 16:00
61.41
-0.12
(-0.20%)
After-Hours: 20:00
IBOT Price : 61.53 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 61.33 | 61.66 | 60.94 | 61.53 | 21615.00 |
| Oct 22, 2026 | 62.37 | 62.37 | 61.27 | 61.42 | 20379.00 |
| Oct 21, 2026 | 63.28 | 63.73 | 63.21 | 63.51 | 6648.00 |
| Oct 20, 2026 | 62.59 | 63.00 | 62.37 | 62.87 | 14320.00 |
| Oct 19, 2026 | 63.14 | 63.27 | 62.83 | 62.84 | 10173.00 |
| Oct 16, 2026 | 63.74 | 63.74 | 62.50 | 62.65 | 13638.00 |
| Oct 15, 2026 | 62.33 | 63.35 | 62.09 | 63.35 | 5802.00 |
| Oct 14, 2026 | 64.59 | 64.78 | 63.74 | 63.82 | 7921.00 |
| Oct 13, 2026 | 64.93 | 65.51 | 64.54 | 65.15 | 7362.00 |
| Oct 12, 2026 | 65.50 | 65.50 | 65.11 | 65.14 | 7971.00 |
| Oct 09, 2026 | 65.80 | 65.80 | 65.46 | 65.69 | 5948.00 |
| Oct 08, 2026 | 65.21 | 65.37 | 64.70 | 65.01 | 9782.00 |
| Oct 07, 2026 | 66.31 | 66.31 | 65.76 | 66.07 | 18958.00 |
| Oct 06, 2026 | 67.68 | 67.68 | 67.18 | 67.19 | 13736.00 |
| Oct 05, 2026 | 66.89 | 67.43 | 66.73 | 67.29 | 10419.00 |
| Oct 02, 2026 | 66.49 | 66.76 | 66.48 | 66.56 | 13027.00 |
| Oct 01, 2026 | 64.96 | 65.36 | 64.80 | 65.24 | 7963.00 |
| Sep 30, 2026 | 64.89 | 65.00 | 64.57 | 64.57 | 9284.00 |
| Sep 29, 2026 | 64.95 | 64.95 | 64.32 | 64.64 | 9121.00 |
| Sep 28, 2026 | 64.48 | 64.81 | 64.06 | 64.44 | 9901.00 |
| Sep 25, 2026 | 64.43 | 64.92 | 64.43 | 64.81 | 6869.00 |
| Sep 24, 2026 | 63.83 | 64.08 | 63.51 | 63.99 | 15657.00 |
| Sep 23, 2026 | 64.47 | 64.47 | 63.99 | 64.23 | 20144.00 |
| Sep 22, 2026 | 64.10 | 64.87 | 64.10 | 64.85 | 14123.00 |
| Sep 21, 2026 | 63.48 | 64.16 | 63.47 | 64.07 | 8590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median