VanEck Robotics ETF (IBOT)
66.97
+0.41
(+0.62%)
USD |
NASDAQ |
Oct 05, 12:42
IBOT Price : 66.97 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 66.49 | 66.76 | 66.48 | 66.56 | 13027.00 |
| Oct 01, 2026 | 64.96 | 65.36 | 64.80 | 65.24 | 7963.00 |
| Sep 30, 2026 | 64.89 | 65.00 | 64.57 | 64.57 | 9284.00 |
| Sep 29, 2026 | 64.95 | 64.95 | 64.32 | 64.64 | 9121.00 |
| Sep 28, 2026 | 64.48 | 64.81 | 64.06 | 64.44 | 9901.00 |
| Sep 25, 2026 | 64.43 | 64.92 | 64.43 | 64.81 | 6869.00 |
| Sep 24, 2026 | 63.83 | 64.08 | 63.51 | 63.99 | 15657.00 |
| Sep 23, 2026 | 64.47 | 64.47 | 63.99 | 64.23 | 20144.00 |
| Sep 22, 2026 | 64.10 | 64.87 | 64.10 | 64.85 | 14123.00 |
| Sep 21, 2026 | 63.48 | 64.16 | 63.47 | 64.07 | 8590.00 |
| Sep 18, 2026 | 62.57 | 62.92 | 62.28 | 62.92 | 7198.00 |
| Sep 17, 2026 | 62.98 | 62.98 | 62.44 | 62.56 | 7987.00 |
| Sep 16, 2026 | 62.67 | 62.80 | 61.54 | 61.97 | 13947.00 |
| Sep 15, 2026 | 62.13 | 62.13 | 61.70 | 61.93 | 12583.00 |
| Sep 14, 2026 | 62.20 | 62.43 | 61.87 | 62.08 | 24761.00 |
| Sep 11, 2026 | 63.49 | 63.87 | 63.49 | 63.80 | 19700.00 |
| Sep 10, 2026 | 63.21 | 63.30 | 62.83 | 62.90 | 9006.00 |
| Sep 09, 2026 | 64.52 | 64.70 | 63.88 | 63.91 | 11526.00 |
| Sep 08, 2026 | 65.32 | 65.34 | 64.68 | 64.76 | 15208.00 |
| Sep 04, 2026 | 64.82 | 65.20 | 64.82 | 65.09 | 9350.00 |
| Sep 03, 2026 | 64.48 | 64.86 | 64.03 | 64.63 | 18245.00 |
| Sep 02, 2026 | 63.87 | 64.16 | 63.50 | 64.10 | 7673.00 |
| Sep 01, 2026 | 64.73 | 64.73 | 63.90 | 64.00 | 11860.00 |
| Aug 31, 2026 | 65.85 | 65.85 | 65.33 | 65.57 | 19931.00 |
| Aug 28, 2026 | 66.77 | 66.77 | 65.59 | 65.62 | 21792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median