VanEck Robotics ETF (IBOT)
60.18
-0.22
(-0.36%)
USD |
NASDAQ |
Nov 13, 16:00
60.15
-0.03
(-0.06%)
After-Hours: 19:59
IBOT Price : 60.18 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 60.51 | 60.51 | 59.59 | 60.18 | 23422.00 |
| Nov 12, 2026 | 60.23 | 61.00 | 60.18 | 60.40 | 19107.00 |
| Nov 11, 2026 | 61.48 | 61.73 | 60.98 | 61.37 | 28391.00 |
| Nov 10, 2026 | 60.31 | 60.67 | 59.98 | 60.37 | 14272.00 |
| Nov 09, 2026 | 59.43 | 60.97 | 59.43 | 60.78 | 27619.00 |
| Nov 06, 2026 | 58.69 | 58.91 | 58.26 | 58.43 | 24871.00 |
| Nov 05, 2026 | 60.74 | 60.74 | 57.82 | 57.90 | 57746.00 |
| Nov 04, 2026 | 62.64 | 62.80 | 61.86 | 62.43 | 12330.00 |
| Nov 03, 2026 | 62.50 | 62.88 | 62.39 | 62.40 | 18455.00 |
| Nov 02, 2026 | 62.65 | 63.16 | 62.05 | 62.17 | 11116.00 |
| Oct 30, 2026 | 62.54 | 62.64 | 61.30 | 62.02 | 26328.00 |
| Oct 29, 2026 | 63.46 | 63.98 | 63.38 | 63.84 | 24502.00 |
| Oct 28, 2026 | 63.87 | 64.17 | 63.55 | 63.96 | 9711.00 |
| Oct 27, 2026 | 62.67 | 63.48 | 62.52 | 63.40 | 20421.00 |
| Oct 26, 2026 | 61.79 | 62.33 | 61.79 | 62.02 | 8518.00 |
| Oct 23, 2026 | 61.33 | 61.66 | 60.94 | 61.53 | 21615.00 |
| Oct 22, 2026 | 62.37 | 62.37 | 61.27 | 61.42 | 20379.00 |
| Oct 21, 2026 | 63.28 | 63.73 | 63.21 | 63.51 | 6648.00 |
| Oct 20, 2026 | 62.59 | 63.00 | 62.37 | 62.87 | 14320.00 |
| Oct 19, 2026 | 63.14 | 63.27 | 62.83 | 62.84 | 10173.00 |
| Oct 16, 2026 | 63.74 | 63.74 | 62.50 | 62.65 | 13638.00 |
| Oct 15, 2026 | 62.33 | 63.35 | 62.09 | 63.35 | 5802.00 |
| Oct 14, 2026 | 64.59 | 64.78 | 63.74 | 63.82 | 7921.00 |
| Oct 13, 2026 | 64.93 | 65.51 | 64.54 | 65.15 | 7362.00 |
| Oct 12, 2026 | 65.50 | 65.50 | 65.11 | 65.14 | 7971.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median