VanEck Robotics ETF (IBOT)
65.73
+0.31
(+0.47%)
USD |
NASDAQ |
Aug 25, 16:00
65.73
0.00 (0.00%)
After-Hours: 18:49
IBOT Price : 65.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.78 | 65.78 | 65.14 | 65.42 | 23703.00 |
| Aug 21, 2026 | 66.00 | 66.15 | 65.76 | 66.10 | 10714.00 |
| Aug 20, 2026 | 65.77 | 66.06 | 65.42 | 65.66 | 6436.00 |
| Aug 19, 2026 | 66.89 | 66.89 | 66.14 | 66.21 | 21560.00 |
| Aug 18, 2026 | 67.57 | 67.59 | 66.73 | 66.80 | 19291.00 |
| Aug 17, 2026 | 69.27 | 69.42 | 69.07 | 69.07 | 21441.00 |
| Aug 14, 2026 | 68.99 | 69.15 | 68.69 | 68.94 | 11742.00 |
| Aug 13, 2026 | 68.80 | 69.11 | 68.70 | 68.97 | 15383.00 |
| Aug 12, 2026 | 69.04 | 69.24 | 68.55 | 68.69 | 16094.00 |
| Aug 11, 2026 | 67.94 | 68.39 | 67.77 | 67.95 | 7876.00 |
| Aug 10, 2026 | 67.74 | 67.87 | 67.15 | 67.15 | 7670.00 |
| Aug 07, 2026 | 67.75 | 67.82 | 67.44 | 67.66 | 9826.00 |
| Aug 06, 2026 | 67.37 | 67.85 | 67.06 | 67.06 | 9023.00 |
| Aug 05, 2026 | 68.07 | 68.35 | 67.59 | 67.69 | 10566.00 |
| Aug 04, 2026 | 66.93 | 67.84 | 66.93 | 67.80 | 25982.00 |
| Aug 03, 2026 | 64.56 | 65.63 | 64.53 | 65.63 | 20401.00 |
| Jul 31, 2026 | 65.00 | 65.00 | 63.87 | 64.58 | 20931.00 |
| Jul 30, 2026 | 62.99 | 64.31 | 62.99 | 64.17 | 11872.00 |
| Jul 29, 2026 | 62.98 | 62.99 | 61.35 | 61.55 | 34345.00 |
| Jul 28, 2026 | 62.41 | 63.12 | 62.00 | 62.83 | 29190.00 |
| Jul 27, 2026 | 64.38 | 64.48 | 63.18 | 63.70 | 7902.00 |
| Jul 24, 2026 | 63.79 | 64.03 | 63.49 | 63.63 | 3863.00 |
| Jul 23, 2026 | 63.33 | 64.24 | 63.33 | 63.81 | 7881.00 |
| Jul 22, 2026 | 64.00 | 64.44 | 63.99 | 64.15 | 12373.00 |
| Jul 21, 2026 | 63.95 | 64.40 | 63.56 | 64.25 | 10865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median