First Trust S-Network Future Vehicles & Tech ETF (CARZ)
104.58
-2.14
(-2.01%)
USD |
NASDAQ |
Aug 24, 16:00
105.29
+0.71
(+0.67%)
After-Hours: 20:00
CARZ Price : 104.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 104.58 | 104.58 | 104.58 | 104.58 | 364.00 |
| Aug 21, 2026 | 106.45 | 107.30 | 106.45 | 106.73 | 2885.00 |
| Aug 20, 2026 | 106.36 | 106.36 | 105.54 | 105.96 | 829.00 |
| Aug 19, 2026 | 105.85 | 105.85 | 105.79 | 105.80 | 713.00 |
| Aug 18, 2026 | 105.46 | 105.70 | 104.89 | 105.70 | 5266.00 |
| Aug 17, 2026 | 110.51 | 111.58 | 109.99 | 110.10 | 3662.00 |
| Aug 14, 2026 | 109.30 | 109.60 | 109.30 | 109.38 | 1455.00 |
| Aug 13, 2026 | 108.43 | 108.99 | 108.42 | 108.42 | 1660.00 |
| Aug 12, 2026 | 108.77 | 108.77 | 108.00 | 108.00 | 1448.00 |
| Aug 11, 2026 | 106.54 | 107.55 | 105.99 | 106.98 | 19869.00 |
| Aug 10, 2026 | 107.10 | 108.10 | 106.95 | 107.11 | 4980.00 |
| Aug 07, 2026 | 106.99 | 108.00 | 106.99 | 107.63 | 1215.00 |
| Aug 06, 2026 | 105.51 | 105.93 | 105.36 | 105.93 | 981.00 |
| Aug 05, 2026 | 107.99 | 107.99 | 106.30 | 106.41 | 4660.00 |
| Aug 04, 2026 | 104.79 | 108.00 | 104.79 | 107.58 | 9918.00 |
| Aug 03, 2026 | 101.28 | 103.50 | 101.28 | 103.45 | 2655.00 |
| Jul 31, 2026 | 101.75 | 102.14 | 101.75 | 102.14 | 688.00 |
| Jul 30, 2026 | 100.62 | 102.39 | 100.62 | 102.39 | 1525.00 |
| Jul 29, 2026 | 96.87 | 98.35 | 96.76 | 96.76 | 1099.00 |
| Jul 28, 2026 | 98.70 | 99.47 | 98.68 | 99.47 | 1338.00 |
| Jul 27, 2026 | 99.15 | 101.39 | 99.15 | 100.97 | 11503.00 |
| Jul 24, 2026 | 102.70 | 102.71 | 100.91 | 101.36 | 10897.00 |
| Jul 23, 2026 | 104.57 | 104.57 | 103.45 | 104.04 | 1371.00 |
| Jul 22, 2026 | 106.55 | 106.55 | 106.55 | 106.55 | 404.00 |
| Jul 21, 2026 | 105.53 | 106.75 | 104.80 | 106.58 | 12905.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median