First Trust S-Network Future Vehicles & Tech ETF (CARZ)
102.57
-4.76
(-4.43%)
USD |
NASDAQ |
Sep 14, 10:55
CARZ Price : 102.57 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 107.33 | 107.33 | 107.33 | 107.33 | 253.00 |
| Sep 10, 2026 | 106.19 | 106.58 | 105.92 | 105.92 | 6089.00 |
| Sep 09, 2026 | 107.19 | 108.18 | 107.19 | 107.56 | 611.00 |
| Sep 08, 2026 | 107.67 | 108.06 | 107.26 | 107.58 | 7189.00 |
| Sep 04, 2026 | 106.28 | 106.50 | 106.14 | 106.38 | 665.00 |
| Sep 03, 2026 | 105.00 | 105.70 | 105.00 | 105.70 | 881.00 |
| Sep 02, 2026 | 104.20 | 104.36 | 104.20 | 104.36 | 525.00 |
| Sep 01, 2026 | 104.12 | 104.24 | 103.41 | 104.09 | 2339.00 |
| Aug 31, 2026 | 106.03 | 106.57 | 106.03 | 106.43 | 4411.00 |
| Aug 28, 2026 | 107.26 | 107.26 | 105.25 | 105.76 | 1965.00 |
| Aug 27, 2026 | 106.16 | 106.51 | 105.66 | 106.51 | 9237.00 |
| Aug 26, 2026 | 105.00 | 105.24 | 105.00 | 105.24 | 376.00 |
| Aug 25, 2026 | 105.42 | 105.63 | 105.42 | 105.63 | 397.00 |
| Aug 24, 2026 | 104.58 | 104.58 | 104.58 | 104.58 | 364.00 |
| Aug 21, 2026 | 106.45 | 107.30 | 106.45 | 106.73 | 2885.00 |
| Aug 20, 2026 | 106.36 | 106.36 | 105.54 | 105.96 | 829.00 |
| Aug 19, 2026 | 105.85 | 105.85 | 105.79 | 105.80 | 713.00 |
| Aug 18, 2026 | 105.46 | 105.70 | 104.89 | 105.70 | 5266.00 |
| Aug 17, 2026 | 110.51 | 111.58 | 109.99 | 110.10 | 3662.00 |
| Aug 14, 2026 | 109.30 | 109.60 | 109.30 | 109.38 | 1455.00 |
| Aug 13, 2026 | 108.43 | 108.99 | 108.42 | 108.42 | 1660.00 |
| Aug 12, 2026 | 108.77 | 108.77 | 108.00 | 108.00 | 1448.00 |
| Aug 11, 2026 | 106.54 | 107.55 | 105.99 | 106.98 | 19869.00 |
| Aug 10, 2026 | 107.10 | 108.10 | 106.95 | 107.11 | 4980.00 |
| Aug 07, 2026 | 106.99 | 108.00 | 106.99 | 107.63 | 1215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median