Themes Robotics & Automation ETF (BOTT)
27.49
+0.68
(+2.54%)
USD |
NASDAQ |
Nov 21, 16:00
BOTT Price: 27.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.23 | 27.23 | 27.23 | 27.49 | 124.00 |
| Nov 20, 2024 | 26.68 | 26.68 | 26.68 | 26.81 | 105.00 |
| Nov 19, 2024 | 26.78 | 26.78 | 26.78 | 27.02 | 173.00 |
| Nov 18, 2024 | 26.47 | 26.47 | 26.47 | 26.63 | 106.00 |
| Nov 15, 2024 | 26.66 | 26.66 | 26.66 | 26.63 | 140.00 |
| Nov 14, 2024 | 27.35 | 27.35 | 27.35 | 27.29 | 102.00 |
| Nov 13, 2024 | 27.62 | 27.62 | 27.54 | 27.40 | 307.00 |
| Nov 12, 2024 | 28.10 | 28.10 | 27.68 | 27.87 | 356.00 |
| Nov 11, 2024 | 28.58 | 28.58 | 28.29 | 28.29 | 300.00 |
| Nov 08, 2024 | 28.40 | 28.44 | 28.40 | 28.44 | 208.00 |
| Nov 07, 2024 | 28.53 | 28.83 | 28.53 | 28.83 | 227.00 |
| Nov 06, 2024 | 27.78 | 28.10 | 27.78 | 28.05 | 2490.00 |
| Nov 05, 2024 | 27.21 | 27.38 | 27.21 | 27.38 | 154.00 |
| Nov 04, 2024 | 27.10 | 27.10 | 27.05 | 27.05 | 193.00 |
| Nov 01, 2024 | 26.99 | 27.01 | 26.99 | 27.01 | 123.00 |
| Oct 31, 2024 | 27.07 | 27.07 | 26.91 | 26.91 | 300.00 |
| Oct 30, 2024 | 27.93 | 27.93 | 27.78 | 27.78 | 143.00 |
| Oct 29, 2024 | 28.05 | 28.43 | 28.05 | 28.43 | 102.00 |
| Oct 28, 2024 | 27.79 | 27.92 | 27.79 | 27.92 | 115.00 |
| Oct 25, 2024 | 27.60 | 27.60 | 27.46 | 27.46 | 136.00 |
| Oct 24, 2024 | 27.06 | 27.27 | 27.06 | 27.27 | 131.00 |
| Oct 23, 2024 | 27.32 | 27.32 | 27.29 | 27.29 | 187.00 |
| Oct 22, 2024 | 27.43 | 27.48 | 27.43 | 27.48 | 194.00 |
| Oct 21, 2024 | 27.81 | 27.81 | 27.74 | 27.74 | 128.00 |
| Oct 18, 2024 | 27.87 | 27.94 | 27.87 | 27.94 | 109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.57
Minimum
Aug 05 2024
28.83
Maximum
Nov 07 2024
26.98
Average
27.11
Median