Themes Humanoid Robotics ETF (BOTT)
41.15
-1.12
(-2.64%)
USD |
NASDAQ |
Sep 10, 16:00
41.25
+0.10
(+0.23%)
After-Hours: 20:00
BOTT Price : 41.15 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 41.58 | 41.76 | 41.15 | 41.15 | 37415.00 |
| Sep 09, 2026 | 42.60 | 42.64 | 42.11 | 42.27 | 9072.00 |
| Sep 08, 2026 | 42.69 | 42.71 | 42.33 | 42.42 | 20386.00 |
| Sep 04, 2026 | 42.07 | 42.66 | 42.07 | 42.66 | 7713.00 |
| Sep 03, 2026 | 41.60 | 41.98 | 41.50 | 41.86 | 28607.00 |
| Sep 02, 2026 | 41.34 | 41.69 | 41.34 | 41.65 | 105519.0 |
| Sep 01, 2026 | 41.89 | 41.89 | 41.50 | 41.58 | 12343.00 |
| Aug 31, 2026 | 42.62 | 42.92 | 42.62 | 42.74 | 14331.00 |
| Aug 28, 2026 | 43.24 | 43.27 | 42.58 | 42.64 | 7962.00 |
| Aug 27, 2026 | 43.47 | 43.58 | 43.22 | 43.51 | 35290.00 |
| Aug 26, 2026 | 43.25 | 43.25 | 42.68 | 42.72 | 9511.00 |
| Aug 25, 2026 | 42.74 | 43.24 | 42.74 | 43.24 | 11878.00 |
| Aug 24, 2026 | 42.58 | 42.58 | 41.71 | 41.86 | 10968.00 |
| Aug 21, 2026 | 43.63 | 43.63 | 43.13 | 43.34 | 12613.00 |
| Aug 20, 2026 | 43.82 | 43.82 | 43.31 | 43.56 | 32486.00 |
| Aug 19, 2026 | 44.54 | 44.54 | 43.84 | 43.98 | 9586.00 |
| Aug 18, 2026 | 46.13 | 46.13 | 45.33 | 45.40 | 18426.00 |
| Aug 17, 2026 | 47.11 | 47.37 | 46.93 | 47.04 | 22280.00 |
| Aug 14, 2026 | 46.36 | 46.36 | 45.86 | 46.10 | 15300.00 |
| Aug 13, 2026 | 45.68 | 46.29 | 45.68 | 45.97 | 16469.00 |
| Aug 12, 2026 | 46.58 | 46.64 | 46.35 | 46.48 | 15228.00 |
| Aug 11, 2026 | 45.55 | 45.91 | 45.48 | 45.77 | 10287.00 |
| Aug 10, 2026 | 45.20 | 45.43 | 45.14 | 45.22 | 17012.00 |
| Aug 07, 2026 | 45.42 | 45.42 | 44.79 | 45.18 | 14617.00 |
| Aug 06, 2026 | 45.00 | 45.51 | 45.00 | 45.16 | 16210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median