Themes Robotics & Automation ETF (BOTT)
27.29
-0.15
(-0.55%)
USD |
NASDAQ |
May 17, 16:00
27.28
-0.01
(-0.03%)
After-Hours: 20:00
BOTT Price: 27.29 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.48 | 27.48 | 27.29 | 27.29 | 138.00 |
May 16, 2024 | 27.59 | 27.59 | 27.44 | 27.44 | 215.00 |
May 15, 2024 | 27.28 | 27.64 | 27.28 | 27.64 | 102.00 |
May 14, 2024 | 26.94 | 27.03 | 26.94 | 27.03 | 555.00 |
May 13, 2024 | 27.04 | 27.04 | 26.87 | 26.87 | 828.00 |
May 10, 2024 | 27.09 | 27.09 | 26.93 | 26.95 | 962.00 |
May 09, 2024 | 27.04 | 27.04 | 26.90 | 26.90 | 2339.00 |
May 08, 2024 | 26.76 | 26.96 | 26.76 | 26.92 | 406.00 |
May 07, 2024 | 26.86 | 27.00 | 26.82 | 26.82 | 558.00 |
May 06, 2024 | 26.74 | 26.83 | 26.74 | 26.83 | 108.00 |
May 03, 2024 | 26.48 | 26.48 | 26.33 | 26.33 | 252.00 |
May 02, 2024 | 25.85 | 25.92 | 25.85 | 25.92 | 132.00 |
May 01, 2024 | 25.64 | 25.64 | 25.37 | 25.48 | 455.00 |
Apr 30, 2024 | 26.12 | 26.16 | 25.79 | 25.79 | 244.00 |
Apr 29, 2024 | 25.95 | 26.06 | 25.95 | 26.06 | 179.00 |
Apr 26, 2024 | 25.55 | 25.86 | 25.55 | 25.86 | 500.00 |
Apr 25, 2024 | 25.26 | 25.55 | 25.24 | 25.55 | 211.00 |
Apr 24, 2024 | 25.91 | 25.91 | 25.67 | 25.67 | 497.00 |
Apr 23, 2024 | 25.27 | 25.52 | 25.27 | 25.52 | 227.00 |
Apr 22, 2024 | 25.23 | 25.23 | 25.09 | 25.23 | 1359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.23
Minimum
Apr 22 2024
27.64
Maximum
May 15 2024
26.40
Average
26.57
Median