US Global Technology and Aerospace & Defense ETF (WAR)
30.24
-0.68
(-2.18%)
USD |
NYSEARCA |
Sep 10, 16:00
29.87
-0.37
(-1.22%)
After-Hours: 20:00
WAR Price : 30.24 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 30.50 | 30.92 | 30.24 | 30.24 | 4403.00 |
| Sep 09, 2026 | 31.00 | 31.05 | 30.85 | 30.92 | 4902.00 |
| Sep 08, 2026 | 31.03 | 31.48 | 31.03 | 31.16 | 5630.00 |
| Sep 04, 2026 | 30.70 | 30.97 | 30.70 | 30.81 | 2239.00 |
| Sep 03, 2026 | 30.00 | 30.28 | 29.85 | 30.20 | 32941.00 |
| Sep 02, 2026 | 30.08 | 30.29 | 29.86 | 30.10 | 9508.00 |
| Sep 01, 2026 | 30.95 | 30.95 | 30.14 | 30.20 | 9725.00 |
| Aug 31, 2026 | 31.69 | 31.69 | 31.22 | 31.31 | 5102.00 |
| Aug 28, 2026 | 32.03 | 32.03 | 31.52 | 31.57 | 4099.00 |
| Aug 27, 2026 | 32.32 | 32.53 | 32.13 | 32.39 | 18504.00 |
| Aug 26, 2026 | 31.36 | 31.47 | 31.16 | 31.30 | 5580.00 |
| Aug 25, 2026 | 31.28 | 31.70 | 31.27 | 31.51 | 25807.00 |
| Aug 24, 2026 | 31.17 | 31.30 | 30.60 | 30.61 | 24691.00 |
| Aug 21, 2026 | 31.71 | 32.03 | 31.56 | 32.01 | 13875.00 |
| Aug 20, 2026 | 32.08 | 32.23 | 31.83 | 31.91 | 5147.00 |
| Aug 19, 2026 | 32.96 | 32.96 | 31.90 | 32.29 | 8327.00 |
| Aug 18, 2026 | 33.26 | 33.27 | 32.68 | 32.71 | 21273.00 |
| Aug 17, 2026 | 34.12 | 34.41 | 34.07 | 34.09 | 30852.00 |
| Aug 14, 2026 | 34.00 | 34.12 | 33.57 | 33.99 | 16320.00 |
| Aug 13, 2026 | 33.21 | 33.76 | 33.21 | 33.67 | 37618.00 |
| Aug 12, 2026 | 33.00 | 33.54 | 33.00 | 33.21 | 23728.00 |
| Aug 11, 2026 | 32.79 | 32.79 | 32.35 | 32.62 | 7389.00 |
| Aug 10, 2026 | 32.29 | 32.66 | 32.10 | 32.10 | 19698.00 |
| Aug 07, 2026 | 32.30 | 32.33 | 31.79 | 32.27 | 8659.00 |
| Aug 06, 2026 | 31.30 | 32.16 | 31.30 | 31.40 | 7782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median