US Global Technology and Aerospace & Defense ETF (WAR)
30.96
-0.63
(-2.01%)
USD |
NYSEARCA |
Oct 08, 14:42
WAR Price : 30.96 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 31.59 | 31.65 | 31.28 | 31.59 | 7467.00 |
| Oct 06, 2026 | 32.50 | 32.64 | 32.32 | 32.39 | 17697.00 |
| Oct 05, 2026 | 32.50 | 32.50 | 32.20 | 32.44 | 4148.00 |
| Oct 02, 2026 | 32.17 | 32.73 | 32.17 | 32.36 | 11293.00 |
| Oct 01, 2026 | 31.64 | 31.94 | 31.44 | 31.78 | 5311.00 |
| Sep 30, 2026 | 31.60 | 31.62 | 31.37 | 31.44 | 6732.00 |
| Sep 29, 2026 | 31.41 | 31.85 | 31.38 | 31.47 | 10977.00 |
| Sep 28, 2026 | 31.29 | 31.55 | 31.01 | 31.25 | 13293.00 |
| Sep 25, 2026 | 32.14 | 32.14 | 31.71 | 31.95 | 5207.00 |
| Sep 24, 2026 | 31.39 | 32.06 | 31.22 | 31.92 | 9622.00 |
| Sep 23, 2026 | 31.95 | 31.99 | 31.73 | 31.73 | 3608.00 |
| Sep 22, 2026 | 31.86 | 32.15 | 31.80 | 32.13 | 8257.00 |
| Sep 21, 2026 | 31.62 | 32.21 | 31.51 | 32.15 | 17697.00 |
| Sep 18, 2026 | 30.54 | 31.06 | 30.54 | 31.06 | 19161.00 |
| Sep 17, 2026 | 30.67 | 30.97 | 30.67 | 30.88 | 12836.00 |
| Sep 16, 2026 | 29.68 | 30.21 | 29.68 | 30.06 | 5373.00 |
| Sep 15, 2026 | 29.60 | 29.71 | 29.29 | 29.53 | 6173.00 |
| Sep 14, 2026 | 29.46 | 29.91 | 29.46 | 29.63 | 3432.00 |
| Sep 11, 2026 | 30.54 | 30.54 | 30.21 | 30.29 | 4379.00 |
| Sep 10, 2026 | 30.50 | 30.92 | 30.24 | 30.24 | 4403.00 |
| Sep 09, 2026 | 31.00 | 31.05 | 30.85 | 30.92 | 4902.00 |
| Sep 08, 2026 | 31.03 | 31.48 | 31.03 | 31.16 | 5630.00 |
| Sep 04, 2026 | 30.70 | 30.97 | 30.70 | 30.81 | 2239.00 |
| Sep 03, 2026 | 30.00 | 30.28 | 29.85 | 30.20 | 32941.00 |
| Sep 02, 2026 | 30.08 | 30.29 | 29.86 | 30.10 | 9508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median