Wesdome Gold Mines Ltd. (WDO.TO)
33.54
-0.32
(-0.95%)
CAD |
TSX |
Sep 16, 11:58
Wesdome Gold Mines Price : 33.54 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.13 | 34.23 | 33.34 | 33.86 | 430334.0 |
| Sep 14, 2026 | 34.01 | 34.30 | 33.19 | 34.00 | 884558.0 |
| Sep 11, 2026 | 34.64 | 35.59 | 34.39 | 35.06 | 412898.0 |
| Sep 10, 2026 | 33.52 | 33.93 | 33.10 | 33.52 | 397336.0 |
| Sep 09, 2026 | 34.40 | 34.90 | 34.11 | 34.68 | 378157.0 |
| Sep 08, 2026 | 34.26 | 34.50 | 33.70 | 34.00 | 311417.0 |
| Sep 04, 2026 | 33.98 | 34.59 | 33.40 | 34.25 | 382722.0 |
| Sep 03, 2026 | 33.21 | 34.72 | 32.91 | 34.59 | 530978.0 |
| Sep 02, 2026 | 32.25 | 33.01 | 31.80 | 32.03 | 472547.0 |
| Sep 01, 2026 | 31.97 | 32.70 | 31.36 | 31.42 | 512963.0 |
| Aug 31, 2026 | 33.80 | 34.31 | 32.57 | 33.22 | 634973.0 |
| Aug 28, 2026 | 35.19 | 35.25 | 33.18 | 33.80 | 508004.0 |
| Aug 27, 2026 | 34.83 | 35.57 | 34.73 | 34.99 | 331210.0 |
| Aug 26, 2026 | 35.36 | 35.77 | 34.70 | 34.74 | 496241.0 |
| Aug 25, 2026 | 35.30 | 36.47 | 35.18 | 36.00 | 404515.0 |
| Aug 24, 2026 | 35.48 | 35.93 | 34.93 | 35.84 | 499471.0 |
| Aug 21, 2026 | 35.34 | 35.34 | 34.29 | 34.97 | 609359.0 |
| Aug 20, 2026 | 33.88 | 34.41 | 33.29 | 34.19 | 569775.0 |
| Aug 19, 2026 | 32.75 | 33.73 | 32.52 | 33.46 | 680201.0 |
| Aug 18, 2026 | 32.48 | 32.77 | 30.87 | 30.91 | 649669.0 |
| Aug 17, 2026 | 32.90 | 33.92 | 32.65 | 33.28 | 323088.0 |
| Aug 14, 2026 | 32.84 | 33.36 | 32.21 | 32.54 | 431422.0 |
| Aug 13, 2026 | 33.26 | 33.85 | 32.25 | 32.68 | 443005.0 |
| Aug 12, 2026 | 34.48 | 34.58 | 33.53 | 33.69 | 556545.0 |
| Aug 11, 2026 | 33.80 | 34.20 | 33.20 | 33.80 | 648192.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Galiano Gold, Inc. | 2.88 |
| Nord Precious Metals Mining, Inc. | 0.16 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.08 |
| Integra Resources Corp. | 3.76 |
Price Related Metrics
| PE Ratio | 12.12 |
| PS Ratio | 4.662 |
| PEG Ratio | 0.1652 |
| Price to Book Value | 4.755 |
| Price to Free Cash Flow | 14.70 |
| Earnings Yield | 8.25% |
| Market Cap | 4.875B |
| PEGY Ratio | 0.1650 |
| Operating PE Ratio | 8.239 |
| Normalized PE Ratio | 12.12 |