Wesdome Gold Mines Ltd (WDO.TO)
10.84
+0.23
(+2.17%)
CAD |
TSX |
Apr 17, 16:00
Wesdome Gold Mines Price: 10.84 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 10.68 | 10.84 | 10.56 | 10.84 | 602822.0 |
| Apr 16, 2024 | 10.31 | 10.74 | 9.89 | 10.61 | 420783.0 |
| Apr 15, 2024 | 10.61 | 10.62 | 10.26 | 10.46 | 438734.0 |
| Apr 12, 2024 | 10.90 | 11.14 | 10.43 | 10.53 | 857807.0 |
| Apr 11, 2024 | 10.60 | 10.62 | 10.35 | 10.57 | 328689.0 |
| Apr 10, 2024 | 10.58 | 10.85 | 10.47 | 10.49 | 342029.0 |
| Apr 09, 2024 | 11.16 | 11.17 | 10.73 | 10.82 | 361979.0 |
| Apr 08, 2024 | 11.25 | 11.28 | 10.78 | 11.03 | 368179.0 |
| Apr 05, 2024 | 10.44 | 11.10 | 10.44 | 11.09 | 2.536M |
| Apr 04, 2024 | 10.59 | 10.67 | 10.38 | 10.45 | 1.119M |
| Apr 03, 2024 | 10.44 | 10.70 | 10.39 | 10.64 | 376807.0 |
| Apr 02, 2024 | 10.66 | 10.74 | 10.34 | 10.50 | 555339.0 |
| Apr 01, 2024 | 10.30 | 10.67 | 10.20 | 10.51 | 997680.0 |
| Mar 28, 2024 | 10.09 | 10.30 | 9.95 | 10.09 | 2.169M |
| Mar 27, 2024 | 9.59 | 9.85 | 9.59 | 9.81 | 688141.0 |
| Mar 26, 2024 | 9.67 | 9.85 | 9.59 | 9.62 | 289236.0 |
| Mar 25, 2024 | 9.55 | 9.77 | 9.49 | 9.50 | 167659.0 |
| Mar 22, 2024 | 9.76 | 9.84 | 9.51 | 9.53 | 238885.0 |
| Mar 21, 2024 | 10.27 | 10.28 | 9.83 | 9.86 | 265202.0 |
| Mar 20, 2024 | 9.61 | 10.24 | 9.60 | 10.09 | 326129.0 |
| Mar 19, 2024 | 9.67 | 9.825 | 9.59 | 9.63 | 257000.0 |
| Mar 18, 2024 | 9.76 | 10.06 | 9.72 | 9.77 | 393115.0 |
| Mar 15, 2024 | 9.74 | 9.86 | 9.56 | 9.67 | 814571.0 |
| Mar 14, 2024 | 9.24 | 9.74 | 9.18 | 9.70 | 1.239M |
| Mar 13, 2024 | 9.30 | 9.40 | 8.98 | 9.31 | 2.246M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.03
Minimum
May 06 2019
16.29
Maximum
Mar 11 2022
9.578
Average
9.22
Median
Dec 03 2019
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.802 |
| Price to Book Value | 3.784 |
| Price to Free Cash Flow | 5015.58 |
| Earnings Yield | -0.30% |
| Market Cap | 1.617B |
| Operating PE Ratio | 298.95 |