Wesdome Gold Mines Ltd. (WDO.TO)
36.00
+0.16
(+0.45%)
CAD |
TSX |
Aug 25, 16:00
Wesdome Gold Mines Price : 36.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.30 | 36.47 | 35.18 | 36.00 | 404515.0 |
| Aug 24, 2026 | 35.48 | 35.93 | 34.93 | 35.84 | 499471.0 |
| Aug 21, 2026 | 35.34 | 35.34 | 34.29 | 34.97 | 609359.0 |
| Aug 20, 2026 | 33.88 | 34.41 | 33.29 | 34.19 | 569775.0 |
| Aug 19, 2026 | 32.75 | 33.73 | 32.52 | 33.46 | 680201.0 |
| Aug 18, 2026 | 32.48 | 32.77 | 30.87 | 30.91 | 649669.0 |
| Aug 17, 2026 | 32.90 | 33.92 | 32.65 | 33.28 | 323088.0 |
| Aug 14, 2026 | 32.84 | 33.36 | 32.21 | 32.54 | 431422.0 |
| Aug 13, 2026 | 33.26 | 33.85 | 32.25 | 32.68 | 443005.0 |
| Aug 12, 2026 | 34.48 | 34.58 | 33.53 | 33.69 | 556545.0 |
| Aug 11, 2026 | 33.80 | 34.20 | 33.20 | 33.80 | 648192.0 |
| Aug 10, 2026 | 33.69 | 34.42 | 33.28 | 33.87 | 573185.0 |
| Aug 07, 2026 | 33.67 | 35.35 | 33.21 | 34.20 | 923865.0 |
| Aug 06, 2026 | 30.79 | 32.23 | 30.13 | 32.00 | 873936.0 |
| Aug 05, 2026 | 29.50 | 31.16 | 29.00 | 30.80 | 901384.0 |
| Aug 04, 2026 | 27.04 | 28.53 | 26.38 | 28.28 | 836957.0 |
| Jul 31, 2026 | 26.27 | 26.57 | 25.94 | 26.01 | 371392.0 |
| Jul 30, 2026 | 26.86 | 27.03 | 26.26 | 26.84 | 448062.0 |
| Jul 29, 2026 | 26.32 | 26.90 | 25.80 | 26.24 | 388720.0 |
| Jul 28, 2026 | 26.35 | 26.50 | 25.81 | 26.40 | 335166.0 |
| Jul 27, 2026 | 26.58 | 26.76 | 25.83 | 26.57 | 253944.0 |
| Jul 24, 2026 | 25.91 | 26.70 | 25.76 | 26.14 | 204789.0 |
| Jul 23, 2026 | 25.69 | 26.09 | 25.30 | 25.83 | 423064.0 |
| Jul 21, 2026 | 25.55 | 26.51 | 25.45 | 26.47 | 460318.0 |
| Jul 20, 2026 | 25.17 | 25.38 | 24.77 | 24.88 | 539103.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orezone Gold Corp. | 2.99 |
| Galiano Gold, Inc. | 3.31 |
| Alamos Gold, Inc. | 53.94 |
| Agnico Eagle Mines Ltd. | 309.98 |
| Barrick Mining Corp. | 67.58 |
Price Related Metrics
| PE Ratio | 13.01 |
| PS Ratio | 5.004 |
| PEG Ratio | 0.1774 |
| Price to Book Value | 5.104 |
| Price to Free Cash Flow | 15.78 |
| Earnings Yield | 7.69% |
| Market Cap | 5.233B |
| PEGY Ratio | 0.1774 |
| Operating PE Ratio | 8.843 |
| Normalized PE Ratio | 13.01 |