Dundee Precious Metals Inc (DPM.TO)
10.55
+0.13
(+1.25%)
CAD |
TSX |
May 01, 16:00
Dundee Precious Metals Price: 10.55 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 10.47 | 10.71 | 10.44 | 10.55 | 292011.0 |
Apr 30, 2024 | 10.60 | 10.69 | 10.33 | 10.42 | 701973.0 |
Apr 29, 2024 | 10.74 | 10.86 | 10.61 | 10.85 | 331212.0 |
Apr 26, 2024 | 10.70 | 10.85 | 10.67 | 10.80 | 311282.0 |
Apr 25, 2024 | 10.45 | 10.75 | 10.32 | 10.69 | 288457.0 |
Apr 24, 2024 | 10.50 | 10.58 | 10.47 | 10.50 | 173951.0 |
Apr 23, 2024 | 10.34 | 10.58 | 10.21 | 10.57 | 424499.0 |
Apr 22, 2024 | 10.46 | 10.64 | 10.30 | 10.40 | 656026.0 |
Apr 19, 2024 | 10.65 | 10.82 | 10.63 | 10.80 | 241939.0 |
Apr 18, 2024 | 10.77 | 10.94 | 10.69 | 10.73 | 370610.0 |
Apr 17, 2024 | 10.55 | 10.86 | 10.51 | 10.69 | 452522.0 |
Apr 16, 2024 | 10.48 | 10.64 | 10.32 | 10.54 | 494468.0 |
Apr 15, 2024 | 10.53 | 10.57 | 10.22 | 10.49 | 494123.0 |
Apr 12, 2024 | 10.72 | 10.94 | 10.34 | 10.43 | 678211.0 |
Apr 11, 2024 | 10.58 | 10.59 | 10.32 | 10.44 | 266103.0 |
Apr 10, 2024 | 10.29 | 10.58 | 10.18 | 10.47 | 467648.0 |
Apr 09, 2024 | 10.59 | 10.76 | 10.36 | 10.51 | 489473.0 |
Apr 08, 2024 | 10.61 | 10.62 | 10.30 | 10.46 | 405412.0 |
Apr 05, 2024 | 10.33 | 10.72 | 10.25 | 10.62 | 453802.0 |
Apr 04, 2024 | 10.28 | 10.40 | 10.16 | 10.29 | 788595.0 |
Apr 03, 2024 | 10.06 | 10.38 | 10.03 | 10.28 | 905723.0 |
Apr 02, 2024 | 10.40 | 10.40 | 9.985 | 10.09 | 539149.0 |
Apr 01, 2024 | 10.46 | 10.51 | 10.26 | 10.35 | 285491.0 |
Mar 28, 2024 | 10.47 | 10.51 | 10.26 | 10.30 | 366984.0 |
Mar 27, 2024 | 10.08 | 10.42 | 10.01 | 10.37 | 623549.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.62
Minimum
May 29 2019
10.85
Maximum
Apr 29 2024
7.628
Average
7.88
Median
Sep 17 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 7.508 |
PS Ratio | 2.781 |
PEG Ratio | 0.0155 |
Price to Book Value | 1.288 |
Price to Free Cash Flow | 5.982 |
Earnings Yield | 13.32% |
Market Cap | 1.914B |
PEGY Ratio | 0.0154 |
Operating PE Ratio | 7.688 |
Normalized PE Ratio | 7.942 |