Dundee Precious Metals Inc (DPM.TO)
13.24
+0.30
(+2.32%)
CAD |
TSX |
Nov 21, 16:00
13.24
0.00 (0.00%)
After-Hours: 16:00
Dundee Precious Metals Price: 13.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.04 | 13.26 | 13.00 | 13.24 | 637581.0 |
| Nov 20, 2024 | 12.75 | 13.04 | 12.73 | 12.94 | 493996.0 |
| Nov 19, 2024 | 12.84 | 12.84 | 12.61 | 12.76 | 615072.0 |
| Nov 18, 2024 | 12.61 | 12.83 | 12.58 | 12.64 | 874027.0 |
| Nov 15, 2024 | 12.50 | 12.68 | 12.36 | 12.46 | 471233.0 |
| Nov 14, 2024 | 12.35 | 12.65 | 12.30 | 12.47 | 574200.0 |
| Nov 13, 2024 | 12.63 | 12.72 | 12.44 | 12.48 | 611516.0 |
| Nov 12, 2024 | 12.49 | 12.61 | 12.38 | 12.56 | 425208.0 |
| Nov 11, 2024 | 12.64 | 12.82 | 12.47 | 12.62 | 718881.0 |
| Nov 08, 2024 | 13.24 | 13.35 | 12.62 | 13.04 | 587268.0 |
| Nov 07, 2024 | 13.15 | 13.35 | 12.80 | 13.25 | 408969.0 |
| Nov 06, 2024 | 13.01 | 13.17 | 12.54 | 13.05 | 515281.0 |
| Nov 05, 2024 | 13.80 | 13.93 | 13.61 | 13.72 | 184162.0 |
| Nov 04, 2024 | 13.85 | 14.04 | 13.69 | 13.73 | 247230.0 |
| Nov 01, 2024 | 14.21 | 14.24 | 13.84 | 13.84 | 308038.0 |
| Oct 31, 2024 | 14.14 | 14.25 | 13.95 | 14.16 | 483181.0 |
| Oct 30, 2024 | 14.36 | 14.36 | 14.02 | 14.28 | 261097.0 |
| Oct 29, 2024 | 14.05 | 14.42 | 13.95 | 14.42 | 536998.0 |
| Oct 28, 2024 | 13.80 | 14.02 | 13.77 | 14.00 | 291083.0 |
| Oct 25, 2024 | 14.01 | 14.10 | 13.81 | 13.89 | 460531.0 |
| Oct 24, 2024 | 14.31 | 14.40 | 13.93 | 14.12 | 608085.0 |
| Oct 23, 2024 | 14.30 | 14.60 | 14.20 | 14.28 | 512967.0 |
| Oct 22, 2024 | 14.51 | 14.67 | 14.42 | 14.44 | 352246.0 |
| Oct 21, 2024 | 14.74 | 14.81 | 14.52 | 14.55 | 274421.0 |
| Oct 18, 2024 | 14.19 | 14.66 | 14.19 | 14.54 | 321979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.88
Minimum
Mar 20 2020
14.55
Maximum
Oct 21 2024
8.506
Average
8.34
Median
Jun 22 2020
Price Benchmarks
| Agnico Eagle Mines Ltd | 116.76 |
| Centerra Gold Inc | 8.74 |
| OceanaGold Corp | 4.45 |
| B2Gold Corp | 3.99 |
| Torex Gold Resources Inc | 31.17 |
Price Related Metrics
| PE Ratio | 8.764 |
| PS Ratio | 3.108 |
| PEG Ratio | 0.3479 |
| Price to Book Value | 1.429 |
| Price to Free Cash Flow | 11.31 |
| Earnings Yield | 11.41% |
| Market Cap | 2.365B |
| PEGY Ratio | 0.3268 |
| Operating PE Ratio | 8.639 |
| Normalized PE Ratio | 8.344 |