DPM Metals, Inc. (DPM.TO)
58.07
-0.48
(-0.82%)
CAD |
TSX |
Sep 15, 16:00
DPM Metals Price : 58.07 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 58.55 | 58.55 | 56.86 | 58.07 | 528501.0 |
| Sep 14, 2026 | 58.33 | 59.11 | 57.31 | 58.55 | 447485.0 |
| Sep 11, 2026 | 61.02 | 61.40 | 59.75 | 60.37 | 659750.0 |
| Sep 10, 2026 | 59.05 | 60.92 | 58.75 | 59.87 | 614786.0 |
| Sep 09, 2026 | 61.23 | 62.32 | 60.22 | 60.55 | 1.381M |
| Sep 08, 2026 | 60.55 | 61.04 | 60.05 | 60.80 | 851602.0 |
| Sep 04, 2026 | 60.25 | 61.02 | 59.61 | 60.96 | 785810.0 |
| Sep 03, 2026 | 61.71 | 62.26 | 59.88 | 61.68 | 1.159M |
| Sep 02, 2026 | 59.98 | 60.89 | 59.18 | 60.07 | 899007.0 |
| Sep 01, 2026 | 60.97 | 61.47 | 58.82 | 58.94 | 893554.0 |
| Aug 31, 2026 | 64.03 | 64.48 | 62.04 | 62.73 | 1.707M |
| Aug 28, 2026 | 67.55 | 67.79 | 64.05 | 64.73 | 877950.0 |
| Aug 27, 2026 | 67.64 | 67.81 | 66.42 | 67.16 | 1.038M |
| Aug 26, 2026 | 68.69 | 69.50 | 66.71 | 66.88 | 736159.0 |
| Aug 25, 2026 | 68.62 | 70.54 | 68.37 | 69.74 | 883108.0 |
| Aug 24, 2026 | 70.97 | 72.54 | 68.75 | 69.79 | 967426.0 |
| Aug 21, 2026 | 68.68 | 70.41 | 67.76 | 70.15 | 550504.0 |
| Aug 20, 2026 | 65.26 | 68.02 | 65.26 | 67.53 | 878866.0 |
| Aug 19, 2026 | 64.85 | 66.75 | 64.71 | 66.36 | 641480.0 |
| Aug 18, 2026 | 62.49 | 63.37 | 62.05 | 62.20 | 366508.0 |
| Aug 17, 2026 | 63.07 | 64.12 | 61.55 | 63.51 | 355098.0 |
| Aug 14, 2026 | 62.01 | 62.96 | 61.62 | 62.32 | 490205.0 |
| Aug 13, 2026 | 61.80 | 62.35 | 61.10 | 61.35 | 352469.0 |
| Aug 12, 2026 | 63.91 | 63.91 | 62.03 | 62.73 | 619428.0 |
| Aug 11, 2026 | 62.04 | 62.92 | 61.48 | 62.28 | 623011.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Triple Flag Precious Metals Corp. | 45.27 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.08 |
| Integra Resources Corp. | 3.82 |
| Getchell Gold Corp. | 0.27 |
Price Related Metrics
| PE Ratio | 13.84 |
| PS Ratio | 7.100 |
| PEG Ratio | 0.1198 |
| Price to Book Value | 3.133 |
| Price to Free Cash Flow | 14.35 |
| Earnings Yield | 7.23% |
| Market Cap | 12.78B |
| PEGY Ratio | 0.1194 |
| Operating PE Ratio | 12.90 |
| Normalized PE Ratio | 14.32 |