Dundee Precious Metals Inc (DPM.TO)
13.84
-0.32
(-2.26%)
CAD |
TSX |
Nov 01, 16:00
Dundee Precious Metals Price: 13.84 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 14.21 | 14.24 | 13.84 | 13.84 | 308038.0 |
| Oct 31, 2024 | 14.14 | 14.25 | 13.95 | 14.16 | 483181.0 |
| Oct 30, 2024 | 14.36 | 14.36 | 14.02 | 14.28 | 261097.0 |
| Oct 29, 2024 | 14.05 | 14.42 | 13.95 | 14.42 | 536998.0 |
| Oct 28, 2024 | 13.80 | 14.02 | 13.77 | 14.00 | 291083.0 |
| Oct 25, 2024 | 14.01 | 14.10 | 13.81 | 13.89 | 460531.0 |
| Oct 24, 2024 | 14.31 | 14.40 | 13.93 | 14.12 | 608085.0 |
| Oct 23, 2024 | 14.30 | 14.60 | 14.20 | 14.28 | 512967.0 |
| Oct 22, 2024 | 14.51 | 14.67 | 14.42 | 14.44 | 352246.0 |
| Oct 21, 2024 | 14.74 | 14.81 | 14.52 | 14.55 | 274421.0 |
| Oct 18, 2024 | 14.19 | 14.66 | 14.19 | 14.54 | 321979.0 |
| Oct 17, 2024 | 14.10 | 14.35 | 14.10 | 14.14 | 310070.0 |
| Oct 16, 2024 | 13.98 | 14.22 | 13.96 | 14.12 | 347353.0 |
| Oct 15, 2024 | 13.50 | 13.96 | 13.49 | 13.92 | 423062.0 |
| Oct 11, 2024 | 13.40 | 13.82 | 13.35 | 13.65 | 341502.0 |
| Oct 10, 2024 | 13.59 | 13.88 | 13.52 | 13.86 | 322518.0 |
| Oct 09, 2024 | 13.56 | 13.57 | 13.31 | 13.57 | 240607.0 |
| Oct 08, 2024 | 13.75 | 13.85 | 13.52 | 13.62 | 290191.0 |
| Oct 07, 2024 | 13.79 | 13.88 | 13.54 | 13.86 | 328541.0 |
| Oct 04, 2024 | 13.77 | 13.98 | 13.70 | 13.80 | 172740.0 |
| Oct 03, 2024 | 13.59 | 13.77 | 13.48 | 13.72 | 258148.0 |
| Oct 02, 2024 | 13.88 | 13.90 | 13.54 | 13.59 | 226654.0 |
| Oct 01, 2024 | 13.81 | 14.00 | 13.73 | 13.82 | 219076.0 |
| Sep 30, 2024 | 13.56 | 13.71 | 13.47 | 13.70 | 451828.0 |
| Sep 27, 2024 | 14.03 | 14.04 | 13.65 | 13.66 | 429707.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.88
Minimum
Mar 20 2020
14.55
Maximum
Oct 21 2024
8.410
Average
8.30
Median
Nov 27 2020
Price Benchmarks
| Centerra Gold Inc | 9.10 |
| OceanaGold Corp | 3.89 |
| B2Gold Corp | 4.60 |
| Torex Gold Resources Inc | 30.05 |
| Agnico Eagle Mines Ltd | 119.75 |
Price Related Metrics
| PE Ratio | 9.617 |
| PS Ratio | 3.877 |
| PEG Ratio | 0.0716 |
| Price to Book Value | 1.510 |
| Price to Free Cash Flow | 6.886 |
| Earnings Yield | 10.40% |
| Market Cap | 2.487B |
| PEGY Ratio | 0.0708 |
| Operating PE Ratio | 10.43 |
| Normalized PE Ratio | 10.17 |