DPM Metals, Inc. (DPM.TO)
52.00
-2.51
(-4.60%)
CAD |
TSX |
Oct 07, 16:00
DPM Metals Price : 52.00 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 52.86 | 53.16 | 51.86 | 52.00 | 1.353M |
| Oct 06, 2026 | 56.00 | 56.00 | 53.25 | 54.51 | 1.358M |
| Oct 05, 2026 | 54.92 | 56.85 | 53.18 | 56.18 | 1.234M |
| Oct 02, 2026 | 57.92 | 58.03 | 54.55 | 55.41 | 2.039M |
| Oct 01, 2026 | 62.49 | 62.58 | 56.64 | 57.16 | 1.328M |
| Sep 30, 2026 | 63.45 | 64.04 | 62.25 | 62.75 | 594431.0 |
| Sep 29, 2026 | 62.31 | 63.68 | 62.30 | 63.48 | 452982.0 |
| Sep 28, 2026 | 60.08 | 61.91 | 59.75 | 61.64 | 1.107M |
| Sep 25, 2026 | 64.00 | 64.35 | 63.01 | 63.34 | 401187.0 |
| Sep 24, 2026 | 62.33 | 64.60 | 61.95 | 63.98 | 522479.0 |
| Sep 23, 2026 | 62.85 | 63.70 | 61.68 | 63.28 | 698701.0 |
| Sep 22, 2026 | 60.41 | 64.75 | 60.16 | 64.62 | 540051.0 |
| Sep 21, 2026 | 60.96 | 62.05 | 59.69 | 60.11 | 539821.0 |
| Sep 18, 2026 | 59.03 | 61.08 | 58.02 | 60.59 | 1.964M |
| Sep 17, 2026 | 58.96 | 59.10 | 58.07 | 58.73 | 347042.0 |
| Sep 16, 2026 | 58.94 | 58.94 | 56.65 | 57.27 | 517290.0 |
| Sep 15, 2026 | 58.55 | 58.55 | 56.86 | 58.07 | 528501.0 |
| Sep 14, 2026 | 58.33 | 59.11 | 57.31 | 58.55 | 447485.0 |
| Sep 11, 2026 | 61.02 | 61.40 | 59.75 | 60.37 | 659750.0 |
| Sep 10, 2026 | 59.05 | 60.92 | 58.75 | 59.87 | 614786.0 |
| Sep 09, 2026 | 61.23 | 62.32 | 60.22 | 60.55 | 1.381M |
| Sep 08, 2026 | 60.55 | 61.04 | 60.05 | 60.80 | 851602.0 |
| Sep 04, 2026 | 60.25 | 61.02 | 59.61 | 60.96 | 785810.0 |
| Sep 03, 2026 | 61.71 | 62.26 | 59.88 | 61.68 | 1.159M |
| Sep 02, 2026 | 59.98 | 60.89 | 59.18 | 60.07 | 899007.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Triple Flag Precious Metals Corp. | 42.96 |
| Peloton Minerals Corp. | 0.08 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 3.57 |
| Getchell Gold Corp. | 0.25 |
Price Related Metrics
| PE Ratio | 12.39 |
| PS Ratio | 6.358 |
| PEG Ratio | 0.1073 |
| Price to Book Value | 2.805 |
| Price to Free Cash Flow | 12.85 |
| Earnings Yield | 8.07% |
| Market Cap | 11.44B |
| PEGY Ratio | 0.1069 |
| Operating PE Ratio | 11.56 |
| Normalized PE Ratio | 12.82 |