DPM Metals (DPM.TO) Price: 48.55

DPM Metals, Inc. (DPM.TO)

48.55 -1.87 (-3.71%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	48.48	48.91	47.36	48.55	1.609M
Oct 29, 2026	50.72	51.03	49.55	50.42	1.020M
Oct 28, 2026	52.22	52.26	51.14	51.98	1.357M
Oct 27, 2026	53.69	54.16	50.21	52.58	1.858M
Oct 26, 2026	56.03	56.03	52.95	53.16	1.435M
Oct 23, 2026	55.45	56.75	54.45	56.02	640953.0
Oct 22, 2026	56.43	57.48	55.05	56.25	874093.0
Oct 21, 2026	58.89	59.22	57.56	58.37	519318.0
Oct 20, 2026	57.66	59.89	56.69	58.53	403423.0
Oct 19, 2026	58.54	59.90	58.13	58.23	700661.0
Oct 16, 2026	59.45	60.96	58.50	59.05	568675.0
Oct 15, 2026	57.40	60.24	57.25	59.96	1.714M
Oct 14, 2026	57.17	58.37	56.04	56.88	1.322M
Oct 13, 2026	59.29	59.94	57.51	58.66	1.255M
Oct 09, 2026	55.41	59.49	55.40	59.41	1.361M
Oct 08, 2026	52.20	54.83	52.20	54.28	1.523M
Oct 07, 2026	52.86	53.16	51.86	52.00	1.353M
Oct 06, 2026	56.00	56.00	53.25	54.51	1.358M
Oct 05, 2026	54.92	56.85	53.18	56.18	1.234M
Oct 02, 2026	57.92	58.03	54.55	55.41	2.039M
Oct 01, 2026	62.49	62.58	56.64	57.16	1.328M
Sep 30, 2026	63.45	64.04	62.25	62.75	594431.0
Sep 29, 2026	62.31	63.68	62.30	63.48	452982.0
Sep 28, 2026	60.08	61.91	59.75	61.64	1.107M
Sep 25, 2026	64.00	64.35	63.01	63.34	401187.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks