DPM Metals, Inc. (DPM.TO)
69.74
-0.05
(-0.07%)
CAD |
TSX |
Aug 25, 16:00
DPM Metals Price : 69.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 68.62 | 70.54 | 68.37 | 69.74 | 883108.0 |
| Aug 24, 2026 | 70.97 | 72.54 | 68.75 | 69.79 | 967426.0 |
| Aug 21, 2026 | 68.68 | 70.41 | 67.76 | 70.15 | 550504.0 |
| Aug 20, 2026 | 65.26 | 68.02 | 65.26 | 67.53 | 878866.0 |
| Aug 19, 2026 | 64.85 | 66.75 | 64.71 | 66.36 | 641480.0 |
| Aug 18, 2026 | 62.49 | 63.37 | 62.05 | 62.20 | 366508.0 |
| Aug 17, 2026 | 63.07 | 64.12 | 61.55 | 63.51 | 355098.0 |
| Aug 14, 2026 | 62.01 | 62.96 | 61.62 | 62.32 | 490205.0 |
| Aug 13, 2026 | 61.80 | 62.35 | 61.10 | 61.35 | 352469.0 |
| Aug 12, 2026 | 63.91 | 63.91 | 62.03 | 62.73 | 619428.0 |
| Aug 11, 2026 | 62.04 | 62.92 | 61.48 | 62.28 | 623011.0 |
| Aug 10, 2026 | 61.44 | 62.18 | 60.13 | 61.89 | 726166.0 |
| Aug 07, 2026 | 61.24 | 62.99 | 60.65 | 61.62 | 874336.0 |
| Aug 06, 2026 | 56.00 | 58.08 | 55.72 | 57.99 | 788463.0 |
| Aug 05, 2026 | 55.90 | 57.38 | 55.33 | 56.59 | 844451.0 |
| Aug 04, 2026 | 51.72 | 53.76 | 50.31 | 53.54 | 1.100M |
| Jul 31, 2026 | 55.25 | 55.71 | 48.78 | 49.28 | 1.085M |
| Jul 30, 2026 | 50.33 | 52.48 | 49.72 | 52.30 | 642356.0 |
| Jul 29, 2026 | 49.79 | 50.55 | 48.26 | 49.30 | 1.214M |
| Jul 28, 2026 | 50.10 | 50.51 | 49.10 | 50.00 | 801575.0 |
| Jul 27, 2026 | 52.93 | 53.15 | 49.85 | 51.05 | 1.314M |
| Jul 24, 2026 | 50.97 | 52.79 | 50.37 | 52.45 | 2.220M |
| Jul 23, 2026 | 49.60 | 51.17 | 49.43 | 50.92 | 1.571M |
| Jul 21, 2026 | 48.48 | 50.72 | 48.21 | 50.58 | 831187.0 |
| Jul 20, 2026 | 46.87 | 47.68 | 46.40 | 46.93 | 823328.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avino Silver & Gold Mines Ltd. | 10.34 |
| Centerra Gold, Inc. | 33.45 |
| OceanaGold Corp. | 43.30 |
| B2Gold Corp. | 8.12 |
| Alamos Gold, Inc. | 53.94 |
Price Related Metrics
| PE Ratio | 16.62 |
| PS Ratio | 8.527 |
| PEG Ratio | 0.1439 |
| Price to Book Value | 3.762 |
| Price to Free Cash Flow | 17.24 |
| Earnings Yield | 6.02% |
| Market Cap | 15.35B |
| PEGY Ratio | 0.1435 |
| Operating PE Ratio | 15.50 |
| Normalized PE Ratio | 17.20 |