WisdomTree US Multifactor Fund (USMF)
52.55
+0.10
(+0.18%)
USD |
BATS |
Sep 25, 16:00
52.55
0.00 (0.00%)
After-Hours: 19:59
USMF Total Return Price : 52.55 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 52.45 |
| September 23, 2026 | 52.52 |
| September 22, 2026 | 52.92 |
| September 21, 2026 | 52.87 |
| September 18, 2026 | 52.54 |
| September 17, 2026 | 52.60 |
| September 16, 2026 | 52.03 |
| September 15, 2026 | 52.25 |
| September 14, 2026 | 52.34 |
| September 11, 2026 | 52.65 |
| September 10, 2026 | 52.14 |
| September 09, 2026 | 52.42 |
| September 08, 2026 | 52.68 |
| September 04, 2026 | 53.06 |
| September 03, 2026 | 53.00 |
| September 02, 2026 | 52.61 |
| September 01, 2026 | 52.28 |
| August 31, 2026 | 52.56 |
| August 28, 2026 | 52.78 |
| August 27, 2026 | 53.33 |
| August 26, 2026 | 53.34 |
| August 25, 2026 | 53.30 |
| August 24, 2026 | 53.20 |
| August 21, 2026 | 53.40 |
| August 20, 2026 | 53.05 |
| Date | Value |
|---|---|
| August 19, 2026 | 53.41 |
| August 18, 2026 | 53.81 |
| August 17, 2026 | 54.44 |
| August 14, 2026 | 54.28 |
| August 13, 2026 | 54.25 |
| August 12, 2026 | 54.08 |
| August 11, 2026 | 53.71 |
| August 10, 2026 | 53.85 |
| August 07, 2026 | 53.84 |
| August 06, 2026 | 53.50 |
| August 05, 2026 | 53.89 |
| August 04, 2026 | 54.28 |
| August 03, 2026 | 53.19 |
| July 31, 2026 | 52.94 |
| July 30, 2026 | 52.86 |
| July 29, 2026 | 52.10 |
| July 28, 2026 | 53.01 |
| July 27, 2026 | 52.93 |
| July 24, 2026 | 52.85 |
| July 23, 2026 | 52.79 |
| July 22, 2026 | 53.35 |
| July 21, 2026 | 53.31 |
| July 20, 2026 | 52.56 |
| July 17, 2026 | 52.78 |
| July 16, 2026 | 52.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median