Decentral Life Inc (WDLF)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:59
More

Decentral Life Price: 0.0004 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0004 0.0005 0.0003 0.0004 23.22M
Nov 19, 2024 0.0005 0.0005 0.0003 0.0004 3.038M
Nov 18, 2024 0.0004 0.0005 0.0004 0.0004 5.676M
Nov 15, 2024 0.0005 0.0005 0.0003 0.0004 8.312M
Nov 14, 2024 0.0003 0.0005 0.0003 0.0004 3.916M
Nov 13, 2024 0.0003 0.0004 0.0003 0.0004 14.77M
Nov 12, 2024 0.0003 0.0005 0.0003 0.0004 9.520M
Nov 11, 2024 0.0003 0.0004 0.0003 0.0004 10.99M
Nov 08, 2024 0.0003 0.0004 0.0003 0.0004 3.367M
Nov 07, 2024 0.0004 0.0004 0.0003 0.0004 1.078M
Nov 06, 2024 0.0003 0.0004 0.0003 0.0004 4.262M
Nov 05, 2024 0.0004 0.0004 0.0003 0.0003 13.36M
Nov 04, 2024 0.0004 0.0005 0.0003 0.0004 49.83M
Nov 01, 2024 0.0005 0.0005 0.0004 0.0005 10.75M
Oct 31, 2024 0.0004 0.0005 0.0003 0.0005 51.80M
Oct 30, 2024 0.0003 0.0004 0.0003 0.0003 11.01M
Oct 29, 2024 0.0004 0.0004 0.0003 0.0003 8.531M
Oct 28, 2024 0.0004 0.0004 0.0003 0.0004 4.201M
Oct 25, 2024 0.0003 0.0004 0.0003 0.0004 1.563M
Oct 24, 2024 0.0003 0.0004 0.0003 0.0004 4.410M
Oct 23, 2024 0.0004 0.0004 0.0003 0.0004 11.03M
Oct 22, 2024 0.0003 0.0004 0.0003 0.0004 1.386M
Oct 21, 2024 0.0003 0.0004 0.0003 0.0004 5.157M
Oct 18, 2024 0.0003 0.0005 0.0003 0.0004 12.13M
Oct 17, 2024 0.0004 0.0005 0.0004 0.0004 2.879M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 20 2020
0.0915
Maximum
Nov 29 2019
0.0042
Average
0.0014
Median
Mar 02 2020

Price Benchmarks

Data Call Technologies Inc 0.0029
GoDaddy Inc 193.14
Everything Blockchain Inc 0.0178
Tingo Inc 0.0001
CACI International Inc 475.60

Price Related Metrics

Market Cap 2.958M