Corpay (CPAY) Price: 456.01

Corpay, Inc. (CPAY)

456.01 -5.94 (-1.29%) USD | NYSE | Nov 12, 16:00

456.00 -0.01 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	463.58	465.06	453.98	456.01	335134.0
Nov 11, 2026	458.00	462.51	456.78	461.95	314679.0
Nov 10, 2026	455.07	461.62	451.59	459.64	403008.0
Nov 09, 2026	459.62	463.07	447.02	457.97	605898.0
Nov 06, 2026	437.78	458.64	427.97	455.16	1.078M
Nov 05, 2026	454.66	479.53	445.00	447.00	1.755M
Nov 04, 2026	419.43	421.44	414.85	418.60	693277.0
Nov 03, 2026	407.95	413.03	401.94	406.58	382233.0
Nov 02, 2026	403.81	412.08	402.72	409.29	365148.0
Oct 30, 2026	400.21	403.42	396.83	400.94	406461.0
Oct 29, 2026	397.50	402.05	395.42	397.97	732505.0
Oct 28, 2026	397.34	400.78	391.01	395.86	440409.0
Oct 27, 2026	399.72	401.02	394.52	397.02	289317.0
Oct 26, 2026	405.69	407.51	395.84	399.72	380879.0
Oct 23, 2026	410.66	412.07	401.18	408.46	284918.0
Oct 22, 2026	406.28	416.30	406.28	415.01	344305.0
Oct 21, 2026	409.70	410.43	405.51	407.56	256678.0
Oct 20, 2026	405.08	410.54	405.08	408.36	361657.0
Oct 19, 2026	398.95	404.01	397.92	402.56	418624.0
Oct 16, 2026	410.16	411.80	394.73	399.84	537767.0
Oct 15, 2026	396.76	406.31	395.94	406.20	911785.0
Oct 14, 2026	397.40	399.95	389.76	393.02	441826.0
Oct 13, 2026	399.31	404.89	396.83	399.10	493766.0
Oct 12, 2026	400.30	402.44	397.43	397.67	310044.0
Oct 09, 2026	403.40	404.98	393.89	397.92	480160.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks