Corpay Inc (CPAY)
304.47
+1.87
(+0.62%)
USD |
NYSE |
May 07, 16:00
304.47
0.00 (0.00%)
After-Hours: 20:00
Corpay Price: 304.47 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 301.93 | 304.62 | 300.02 | 302.60 | 452892.0 |
| May 03, 2024 | 301.57 | 302.40 | 298.94 | 299.29 | 491355.0 |
| May 02, 2024 | 299.08 | 300.30 | 295.90 | 298.94 | 375681.0 |
| May 01, 2024 | 300.58 | 303.44 | 296.20 | 296.25 | 426677.0 |
| Apr 30, 2024 | 304.63 | 305.11 | 301.92 | 302.14 | 413140.0 |
| Apr 29, 2024 | 304.48 | 305.86 | 303.26 | 305.09 | 200513.0 |
| Apr 26, 2024 | 302.62 | 305.90 | 300.97 | 303.80 | 261308.0 |
| Apr 25, 2024 | 305.20 | 305.20 | 297.41 | 302.08 | 550157.0 |
| Apr 24, 2024 | 306.00 | 308.20 | 304.37 | 307.42 | 289898.0 |
| Apr 23, 2024 | 302.13 | 307.58 | 302.13 | 306.61 | 276673.0 |
| Apr 22, 2024 | 295.85 | 303.75 | 294.23 | 300.90 | 379212.0 |
| Apr 19, 2024 | 296.41 | 297.88 | 293.01 | 294.29 | 371334.0 |
| Apr 18, 2024 | 297.25 | 300.96 | 294.73 | 295.64 | 330889.0 |
| Apr 17, 2024 | 301.44 | 301.44 | 295.40 | 296.27 | 413709.0 |
| Apr 16, 2024 | 296.19 | 302.48 | 296.00 | 298.73 | 444107.0 |
| Apr 15, 2024 | 304.28 | 304.28 | 294.17 | 296.29 | 481879.0 |
| Apr 12, 2024 | 302.58 | 305.88 | 297.69 | 299.91 | 442751.0 |
| Apr 11, 2024 | 303.79 | 306.04 | 301.90 | 305.72 | 372524.0 |
| Apr 10, 2024 | 300.36 | 305.33 | 299.51 | 303.79 | 334972.0 |
| Apr 09, 2024 | 307.61 | 307.61 | 303.08 | 304.59 | 386602.0 |
| Apr 08, 2024 | 307.47 | 308.85 | 306.18 | 306.86 | 318254.0 |
| Apr 05, 2024 | 305.85 | 308.31 | 304.22 | 306.20 | 241323.0 |
| Apr 04, 2024 | 319.05 | 319.05 | 304.59 | 304.83 | 530393.0 |
| Apr 03, 2024 | 310.56 | 317.74 | 310.38 | 316.14 | 725278.0 |
| Apr 02, 2024 | 305.41 | 310.65 | 301.47 | 310.37 | 463981.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
164.00
Minimum
Oct 20 2022
328.85
Maximum
Feb 06 2020
251.60
Average
254.54
Median
Oct 06 2023
Price Benchmarks
| CACI International Inc | 420.70 |
| Direct Communication Solutions Inc | 0.55 |
| Decentral Life Inc | 0.0005 |
| GoDaddy Inc | 131.31 |
| Everything Blockchain Inc | 0.648 |
Price Related Metrics
| PE Ratio | 23.07 |
| PS Ratio | 6.025 |
| PEG Ratio | 3.673 |
| Price to Book Value | 6.665 |
| Price to Free Cash Flow | 11.63 |
| Earnings Yield | 4.34% |
| Market Cap | 21.88B |
| PEGY Ratio | 3.673 |
| Operating PE Ratio | 13.66 |
| Normalized PE Ratio | 23.07 |