Corpay, Inc. (CPAY)
408.22
-0.25
(-0.06%)
USD |
NYSE |
Sep 11, 16:00
408.37
+0.15
(+0.04%)
After-Hours: 20:00
Corpay Price : 408.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 412.96 | 416.13 | 408.09 | 408.22 | 400644.0 |
| Sep 10, 2026 | 407.79 | 411.54 | 406.70 | 408.47 | 452415.0 |
| Sep 09, 2026 | 404.27 | 411.53 | 403.26 | 406.09 | 439095.0 |
| Sep 08, 2026 | 411.70 | 411.83 | 405.96 | 407.05 | 456575.0 |
| Sep 04, 2026 | 413.68 | 419.43 | 410.99 | 416.37 | 329560.0 |
| Sep 03, 2026 | 420.44 | 427.46 | 414.93 | 419.68 | 453817.0 |
| Sep 02, 2026 | 407.71 | 418.56 | 407.71 | 416.40 | 494551.0 |
| Sep 01, 2026 | 402.93 | 408.26 | 401.84 | 404.81 | 474413.0 |
| Aug 31, 2026 | 406.06 | 408.84 | 402.21 | 404.30 | 420196.0 |
| Aug 28, 2026 | 406.00 | 409.26 | 401.52 | 407.88 | 242622.0 |
| Aug 27, 2026 | 406.93 | 412.86 | 402.76 | 403.67 | 252300.0 |
| Aug 26, 2026 | 410.40 | 410.40 | 404.62 | 406.93 | 507229.0 |
| Aug 25, 2026 | 414.79 | 415.94 | 408.99 | 412.37 | 580908.0 |
| Aug 24, 2026 | 416.56 | 420.46 | 412.08 | 413.92 | 492409.0 |
| Aug 21, 2026 | 414.07 | 418.71 | 411.83 | 417.13 | 334954.0 |
| Aug 20, 2026 | 405.74 | 416.58 | 405.02 | 412.00 | 410775.0 |
| Aug 19, 2026 | 407.33 | 414.16 | 406.12 | 407.08 | 334988.0 |
| Aug 18, 2026 | 409.07 | 416.30 | 406.82 | 406.82 | 557525.0 |
| Aug 17, 2026 | 412.97 | 413.94 | 407.33 | 407.62 | 343778.0 |
| Aug 14, 2026 | 424.75 | 425.20 | 417.50 | 417.60 | 292084.0 |
| Aug 13, 2026 | 411.28 | 425.94 | 409.94 | 425.24 | 583649.0 |
| Aug 12, 2026 | 404.13 | 412.24 | 400.57 | 409.68 | 533986.0 |
| Aug 11, 2026 | 398.68 | 409.68 | 397.39 | 406.16 | 592693.0 |
| Aug 10, 2026 | 391.81 | 402.34 | 390.71 | 400.88 | 565483.0 |
| Aug 07, 2026 | 398.49 | 400.96 | 390.63 | 392.94 | 537470.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastercard, Inc. | 569.19 |
| Visa, Inc. | 370.45 |
| PayPal Holdings, Inc. | 53.72 |
| Remitly Global, Inc. | 21.99 |
| Sezzle, Inc. | 118.87 |
Price Related Metrics
| PE Ratio | 24.81 |
| PS Ratio | 5.611 |
| PEG Ratio | 2.106 |
| Price to Book Value | 7.567 |
| Price to Free Cash Flow | 17.19 |
| Earnings Yield | 4.03% |
| Market Cap | 26.80B |
| PEGY Ratio | 2.106 |
| Operating PE Ratio | 12.26 |
| Normalized PE Ratio | 22.54 |