Corpay Inc (CPAY)
375.46
+6.22
(+1.68%)
USD |
NYSE |
Nov 21, 16:00
375.32
-0.14
(-0.04%)
Pre-Market: 20:00
Corpay Price: 375.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 367.92 | 377.97 | 367.92 | 375.46 | 411982.0 |
| Nov 20, 2024 | 368.79 | 370.52 | 366.37 | 369.24 | 283389.0 |
| Nov 19, 2024 | 358.79 | 368.34 | 357.72 | 368.19 | 523041.0 |
| Nov 18, 2024 | 363.46 | 366.97 | 360.68 | 364.57 | 566496.0 |
| Nov 15, 2024 | 368.73 | 371.17 | 362.82 | 363.36 | 564439.0 |
| Nov 14, 2024 | 371.43 | 373.36 | 367.31 | 370.28 | 405435.0 |
| Nov 13, 2024 | 374.48 | 375.98 | 369.84 | 370.77 | 505140.0 |
| Nov 12, 2024 | 370.18 | 375.24 | 368.43 | 374.48 | 609639.0 |
| Nov 11, 2024 | 372.72 | 375.23 | 366.08 | 373.15 | 785070.0 |
| Nov 08, 2024 | 355.86 | 375.34 | 353.90 | 366.01 | 1.211M |
| Nov 07, 2024 | 347.18 | 348.71 | 343.34 | 346.50 | 587519.0 |
| Nov 06, 2024 | 351.58 | 352.22 | 340.33 | 348.97 | 865808.0 |
| Nov 05, 2024 | 328.70 | 331.24 | 328.09 | 330.81 | 312891.0 |
| Nov 04, 2024 | 330.63 | 333.54 | 328.70 | 329.67 | 332420.0 |
| Nov 01, 2024 | 329.36 | 333.10 | 329.04 | 329.81 | 426381.0 |
| Oct 31, 2024 | 331.37 | 335.89 | 329.43 | 329.72 | 547644.0 |
| Oct 30, 2024 | 332.73 | 335.75 | 331.51 | 331.88 | 537170.0 |
| Oct 29, 2024 | 338.92 | 339.89 | 331.01 | 332.02 | 659287.0 |
| Oct 28, 2024 | 349.14 | 353.19 | 334.17 | 338.92 | 1.192M |
| Oct 25, 2024 | 344.95 | 346.29 | 338.43 | 340.72 | 306895.0 |
| Oct 24, 2024 | 351.09 | 353.89 | 342.83 | 343.89 | 658738.0 |
| Oct 23, 2024 | 348.00 | 354.95 | 346.61 | 354.38 | 427873.0 |
| Oct 22, 2024 | 348.68 | 350.09 | 344.67 | 348.97 | 341802.0 |
| Oct 21, 2024 | 353.50 | 353.88 | 348.34 | 348.79 | 374750.0 |
| Oct 18, 2024 | 353.15 | 355.47 | 349.82 | 353.51 | 433688.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
164.00
Minimum
Oct 20 2022
375.46
Maximum
Nov 21 2024
253.37
Average
254.28
Median
Price Benchmarks
| CACI International Inc | 475.48 |
| Direct Communication Solutions Inc | 2.055 |
| GoDaddy Inc | 193.01 |
| Decentral Life Inc | 0.0004 |
| Everything Blockchain Inc | 0.0178 |
Price Related Metrics
| PE Ratio | 26.78 |
| PS Ratio | 7.003 |
| PEG Ratio | 2.689 |
| Price to Book Value | 8.478 |
| Price to Free Cash Flow | 14.75 |
| Earnings Yield | 3.73% |
| Market Cap | 26.17B |
| PEGY Ratio | 2.689 |
| Operating PE Ratio | 15.76 |
| Normalized PE Ratio | 26.67 |