Corpay (CPAY) Price: 408.46

Corpay, Inc. (CPAY)

408.46 -6.55 (-1.58%) USD | NYSE | Oct 23, 16:00

408.62 +0.16 (+0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	410.66	412.07	401.18	408.46	284918.0
Oct 22, 2026	406.28	416.30	406.28	415.01	344305.0
Oct 21, 2026	409.70	410.43	405.51	407.56	256678.0
Oct 20, 2026	405.08	410.54	405.08	408.36	361657.0
Oct 19, 2026	398.95	404.01	397.92	402.56	418624.0
Oct 16, 2026	410.16	411.80	394.73	399.84	537767.0
Oct 15, 2026	396.76	406.31	395.94	406.20	911785.0
Oct 14, 2026	397.40	399.95	389.76	393.02	441826.0
Oct 13, 2026	399.31	404.89	396.83	399.10	493766.0
Oct 12, 2026	400.30	402.44	397.43	397.67	310044.0
Oct 09, 2026	403.40	404.98	393.89	397.92	480160.0
Oct 08, 2026	401.97	403.76	393.37	402.08	670014.0
Oct 07, 2026	405.07	407.52	399.64	402.43	594024.0
Oct 06, 2026	403.53	406.95	401.63	406.79	372911.0
Oct 05, 2026	393.56	405.48	393.56	401.72	481379.0
Oct 02, 2026	391.99	397.30	388.94	394.60	576358.0
Oct 01, 2026	388.63	397.06	387.02	389.73	563861.0
Sep 30, 2026	392.42	394.10	386.23	388.60	802743.0
Sep 29, 2026	394.04	394.27	388.60	392.70	592775.0
Sep 28, 2026	395.41	399.32	391.84	396.23	492446.0
Sep 25, 2026	400.61	402.05	397.88	398.11	432669.0
Sep 24, 2026	396.31	400.42	394.92	400.32	457937.0
Sep 23, 2026	391.02	398.49	390.90	395.16	468214.0
Sep 22, 2026	400.05	401.00	388.19	392.95	563476.0
Sep 21, 2026	399.96	401.09	397.11	397.22	445241.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks