Corpay, Inc. (CPAY)
413.95
-3.18
(-0.76%)
USD |
NYSE |
Aug 24, 16:00
415.00
+1.05
(+0.25%)
After-Hours: 20:00
Corpay Price : 413.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 414.07 | 418.71 | 411.83 | 417.13 | 334954.0 |
| Aug 20, 2026 | 405.74 | 416.58 | 405.02 | 412.00 | 410775.0 |
| Aug 19, 2026 | 407.33 | 414.16 | 406.12 | 407.08 | 334988.0 |
| Aug 18, 2026 | 409.07 | 416.30 | 406.82 | 406.82 | 557525.0 |
| Aug 17, 2026 | 412.97 | 413.94 | 407.33 | 407.62 | 343778.0 |
| Aug 14, 2026 | 424.75 | 425.20 | 417.50 | 417.60 | 292084.0 |
| Aug 13, 2026 | 411.28 | 425.94 | 409.94 | 425.24 | 583649.0 |
| Aug 12, 2026 | 404.13 | 412.24 | 400.57 | 409.68 | 533986.0 |
| Aug 11, 2026 | 398.68 | 409.68 | 397.39 | 406.16 | 592693.0 |
| Aug 10, 2026 | 391.81 | 402.34 | 390.71 | 400.88 | 565483.0 |
| Aug 07, 2026 | 398.49 | 400.96 | 390.63 | 392.94 | 537470.0 |
| Aug 06, 2026 | 388.85 | 399.80 | 387.40 | 398.28 | 685397.0 |
| Aug 05, 2026 | 400.00 | 405.95 | 389.31 | 394.53 | 1.048M |
| Aug 04, 2026 | 382.99 | 398.34 | 382.00 | 396.52 | 847347.0 |
| Aug 03, 2026 | 384.66 | 390.28 | 381.50 | 385.78 | 397801.0 |
| Jul 31, 2026 | 386.35 | 388.29 | 379.69 | 382.11 | 548566.0 |
| Jul 30, 2026 | 389.55 | 392.87 | 383.06 | 390.12 | 660990.0 |
| Jul 29, 2026 | 383.00 | 395.49 | 382.01 | 392.85 | 898230.0 |
| Jul 28, 2026 | 383.50 | 389.25 | 381.96 | 384.32 | 715762.0 |
| Jul 27, 2026 | 375.00 | 382.78 | 374.74 | 379.71 | 712404.0 |
| Jul 24, 2026 | 368.16 | 372.40 | 364.74 | 370.58 | 269434.0 |
| Jul 23, 2026 | 353.89 | 365.21 | 349.51 | 364.80 | 410902.0 |
| Jul 22, 2026 | 367.04 | 369.14 | 358.94 | 359.00 | 448496.0 |
| Jul 21, 2026 | 366.22 | 370.73 | 361.99 | 366.15 | 435039.0 |
| Jul 20, 2026 | 364.58 | 373.56 | 361.90 | 369.28 | 583767.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Visa, Inc. | 382.37 |
| Sezzle, Inc. | 117.88 |
| Mastercard, Inc. | 600.00 |
| PayPal Holdings, Inc. | 61.68 |
| Payoneer Global, Inc. | 7.115 |
Price Related Metrics
| PE Ratio | 25.16 |
| PS Ratio | 5.690 |
| PEG Ratio | 2.136 |
| Price to Book Value | 7.673 |
| Price to Free Cash Flow | 17.43 |
| Earnings Yield | 3.97% |
| Market Cap | 27.18B |
| PEGY Ratio | 2.136 |
| Operating PE Ratio | 12.44 |
| Normalized PE Ratio | 22.86 |