GoDaddy (GDDY) Price: 112.79

GoDaddy, Inc. (GDDY)

112.79 -1.94 (-1.69%) USD | NYSE | Oct 23, 16:00

112.74 -0.05 (-0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	113.63	114.77	111.81	112.79	1.314M
Oct 22, 2026	109.25	114.74	109.25	114.73	2.086M
Oct 21, 2026	109.58	110.61	107.10	108.22	1.378M
Oct 20, 2026	107.59	109.68	106.75	108.80	1.817M
Oct 19, 2026	105.67	107.53	105.50	106.70	1.346M
Oct 16, 2026	108.36	109.20	104.86	105.96	1.049M
Oct 15, 2026	105.10	107.80	104.54	107.29	1.454M
Oct 14, 2026	102.31	104.05	102.27	103.36	1.384M
Oct 13, 2026	102.59	104.63	102.45	103.03	1.123M
Oct 12, 2026	104.29	104.29	101.12	102.32	1.267M
Oct 09, 2026	103.02	105.46	103.02	104.35	2.204M
Oct 08, 2026	97.20	104.00	97.02	103.19	1.834M
Oct 07, 2026	98.16	98.78	96.74	97.21	1.478M
Oct 06, 2026	99.26	99.73	97.20	98.18	1.624M
Oct 05, 2026	97.00	99.95	96.56	99.74	1.557M
Oct 02, 2026	96.88	97.40	95.62	97.21	1.720M
Oct 01, 2026	97.50	98.12	94.70	96.98	1.305M
Sep 30, 2026	94.46	96.64	93.87	95.51	1.712M
Sep 29, 2026	93.80	94.62	91.84	94.06	2.202M
Sep 28, 2026	96.00	96.12	93.48	93.71	2.273M
Sep 25, 2026	99.30	100.37	96.33	97.14	2.706M
Sep 24, 2026	97.22	110.35	94.70	100.81	9.575M
Sep 23, 2026	98.16	98.16	92.37	96.38	3.754M
Sep 22, 2026	105.85	106.00	97.52	98.24	3.891M
Sep 21, 2026	98.32	105.03	97.75	104.77	2.678M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks