GoDaddy (GDDY) Price: 114.12

GoDaddy, Inc. (GDDY)

114.12 +1.79 (+1.59%) USD | NYSE | Nov 13, 16:00

114.18 +0.06 (+0.05%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	113.87	114.78	113.08	114.12	878236.0
Nov 12, 2026	114.37	114.40	112.02	112.33	820615.0
Nov 11, 2026	111.75	114.02	111.32	113.54	828761.0
Nov 10, 2026	111.90	114.12	111.20	113.13	1.114M
Nov 09, 2026	115.30	116.03	111.39	111.71	1.439M
Nov 06, 2026	116.36	118.79	114.08	114.38	1.792M
Nov 05, 2026	119.71	123.29	119.00	120.12	2.034M
Nov 04, 2026	116.00	119.83	115.14	118.32	1.633M
Nov 03, 2026	114.58	114.98	111.01	113.45	1.484M
Nov 02, 2026	118.87	121.48	115.93	116.61	2.047M
Oct 30, 2026	103.70	118.11	103.70	117.24	3.575M
Oct 29, 2026	100.01	106.68	99.82	105.89	2.166M
Oct 28, 2026	104.93	106.92	104.50	106.54	1.327M
Oct 27, 2026	107.65	109.38	104.86	106.21	1.574M
Oct 26, 2026	112.39	112.98	108.49	109.82	1.907M
Oct 23, 2026	113.63	114.77	111.81	112.79	1.314M
Oct 22, 2026	109.25	114.74	109.25	114.73	2.086M
Oct 21, 2026	109.58	110.61	107.10	108.22	1.378M
Oct 20, 2026	107.59	109.68	106.75	108.80	1.817M
Oct 19, 2026	105.67	107.53	105.50	106.70	1.346M
Oct 16, 2026	108.36	109.20	104.86	105.96	1.049M
Oct 15, 2026	105.10	107.80	104.54	107.29	1.454M
Oct 14, 2026	102.31	104.05	102.27	103.36	1.384M
Oct 13, 2026	102.59	104.63	102.45	103.03	1.123M
Oct 12, 2026	104.29	104.29	101.12	102.32	1.267M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks