GoDaddy Inc (GDDY)
82.20
-0.09 (-0.11%)
USD |
NYSE |
Jan 27, 16:00
82.25
+0.05 (+0.06%)
After-Hours: 20:00
GoDaddy Price: 82.20 for Jan. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2023 | 81.78 | 83.00 | 81.78 | 82.20 | 476096.0 |
| Jan 26, 2023 | 82.19 | 82.82 | 81.48 | 82.29 | 670068.0 |
| Jan 25, 2023 | 80.33 | 81.48 | 78.49 | 81.36 | 721880.0 |
| Jan 24, 2023 | 80.90 | 82.21 | 80.38 | 80.96 | 463290.0 |
| Jan 23, 2023 | 80.39 | 81.91 | 79.53 | 81.84 | 983846.0 |
| Jan 20, 2023 | 78.33 | 80.24 | 77.99 | 80.04 | 1.196M |
| Jan 19, 2023 | 77.60 | 78.47 | 76.86 | 77.95 | 1.002M |
| Jan 18, 2023 | 79.16 | 79.48 | 77.61 | 78.15 | 1.522M |
| Jan 17, 2023 | 75.58 | 76.28 | 75.19 | 75.83 | 1.615M |
| Jan 13, 2023 | 74.85 | 76.31 | 74.55 | 75.92 | 501279.0 |
| Jan 12, 2023 | 75.34 | 75.96 | 74.31 | 75.56 | 851535.0 |
| Jan 11, 2023 | 72.72 | 74.89 | 72.59 | 74.88 | 783630.0 |
| Jan 10, 2023 | 73.57 | 74.38 | 73.00 | 73.04 | 610558.0 |
| Jan 09, 2023 | 74.43 | 75.64 | 74.20 | 74.30 | 926485.0 |
| Jan 06, 2023 | 74.24 | 74.53 | 72.75 | 74.52 | 956172.0 |
| Jan 05, 2023 | 74.50 | 74.50 | 73.01 | 73.72 | 891783.0 |
| Jan 04, 2023 | 74.80 | 75.04 | 73.91 | 74.86 | 1.396M |
| Jan 03, 2023 | 76.00 | 76.23 | 74.00 | 74.26 | 1.193M |
| Dec 30, 2022 | 74.10 | 75.16 | 73.84 | 74.82 | 646713.0 |
| Dec 29, 2022 | 73.14 | 75.44 | 72.87 | 75.23 | 468250.0 |
| Dec 28, 2022 | 74.27 | 74.92 | 72.80 | 72.87 | 560241.0 |
| Dec 27, 2022 | 74.41 | 74.87 | 73.80 | 74.65 | 440947.0 |
| Dec 23, 2022 | 73.66 | 74.79 | 72.90 | 74.77 | 543165.0 |
| Dec 22, 2022 | 73.40 | 74.28 | 72.57 | 74.25 | 599509.0 |
| Dec 21, 2022 | 74.12 | 75.50 | 73.56 | 74.47 | 747693.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.92
Minimum
Mar 18 2020
92.85
Maximum
Feb 11 2021
73.42
Average
73.75
Median
Aug 17 2018
Price Benchmarks
| Friendable Inc | 0.016 |
| Social Life Network Inc | 0.0018 |
| Everything Blockchain Inc | 2.291 |
| Data Call Technologies Inc | 0.0050 |
| Internet Infinity Inc | 0.035 |
Price Related Metrics
| PE Ratio | 38.77 |
| PS Ratio | 3.313 |
| PEG Ratio | 0.6398 |
| Price to Free Cash Flow | 15.27 |
| Earnings Yield | 2.58% |
| Market Cap | 12.75B |
| PEGY Ratio | 0.6398 |
| Operating PE Ratio | 26.00 |
| Normalized PE Ratio | 36.36 |