Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 81.78 83.00 81.78 82.20 476096.0
Jan 26, 2023 82.19 82.82 81.48 82.29 670068.0
Jan 25, 2023 80.33 81.48 78.49 81.36 721880.0
Jan 24, 2023 80.90 82.21 80.38 80.96 463290.0
Jan 23, 2023 80.39 81.91 79.53 81.84 983846.0
Jan 20, 2023 78.33 80.24 77.99 80.04 1.196M
Jan 19, 2023 77.60 78.47 76.86 77.95 1.002M
Jan 18, 2023 79.16 79.48 77.61 78.15 1.522M
Jan 17, 2023 75.58 76.28 75.19 75.83 1.615M
Jan 13, 2023 74.85 76.31 74.55 75.92 501279.0
Jan 12, 2023 75.34 75.96 74.31 75.56 851535.0
Jan 11, 2023 72.72 74.89 72.59 74.88 783630.0
Jan 10, 2023 73.57 74.38 73.00 73.04 610558.0
Jan 09, 2023 74.43 75.64 74.20 74.30 926485.0
Jan 06, 2023 74.24 74.53 72.75 74.52 956172.0
Jan 05, 2023 74.50 74.50 73.01 73.72 891783.0
Jan 04, 2023 74.80 75.04 73.91 74.86 1.396M
Jan 03, 2023 76.00 76.23 74.00 74.26 1.193M
Dec 30, 2022 74.10 75.16 73.84 74.82 646713.0
Dec 29, 2022 73.14 75.44 72.87 75.23 468250.0
Dec 28, 2022 74.27 74.92 72.80 72.87 560241.0
Dec 27, 2022 74.41 74.87 73.80 74.65 440947.0
Dec 23, 2022 73.66 74.79 72.90 74.77 543165.0
Dec 22, 2022 73.40 74.28 72.57 74.25 599509.0
Dec 21, 2022 74.12 75.50 73.56 74.47 747693.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.92
Minimum
Mar 18 2020
92.85
Maximum
Feb 11 2021
73.42
Average
73.75
Median
Aug 17 2018

Price Related Metrics