GoDaddy, Inc. (GDDY)
100.52
+3.45
(+3.55%)
USD |
NYSE |
Aug 24, 16:00
100.53
+0.01
(+0.01%)
After-Hours: 20:00
GoDaddy Price : 100.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 97.11 | 100.95 | 97.11 | 100.52 | 1.319M |
| Aug 21, 2026 | 97.39 | 97.90 | 95.51 | 97.07 | 1.563M |
| Aug 20, 2026 | 96.60 | 99.14 | 96.32 | 98.19 | 1.212M |
| Aug 19, 2026 | 95.72 | 99.41 | 95.28 | 96.84 | 1.333M |
| Aug 18, 2026 | 94.09 | 97.65 | 94.09 | 95.80 | 1.464M |
| Aug 17, 2026 | 94.05 | 95.37 | 92.30 | 92.37 | 1.785M |
| Aug 14, 2026 | 101.56 | 101.99 | 94.49 | 94.91 | 2.087M |
| Aug 13, 2026 | 92.25 | 100.82 | 91.27 | 100.50 | 3.031M |
| Aug 12, 2026 | 88.93 | 92.37 | 88.73 | 91.82 | 1.920M |
| Aug 11, 2026 | 90.55 | 92.62 | 90.37 | 90.74 | 1.734M |
| Aug 10, 2026 | 90.11 | 91.85 | 90.00 | 91.49 | 1.855M |
| Aug 07, 2026 | 90.94 | 93.45 | 90.56 | 91.07 | 1.858M |
| Aug 06, 2026 | 90.28 | 90.82 | 87.68 | 90.35 | 2.011M |
| Aug 05, 2026 | 90.00 | 92.73 | 89.22 | 91.77 | 1.972M |
| Aug 04, 2026 | 88.43 | 89.71 | 87.51 | 89.09 | 2.210M |
| Aug 03, 2026 | 84.10 | 90.06 | 83.15 | 88.45 | 4.575M |
| Jul 31, 2026 | 76.83 | 84.62 | 73.10 | 82.74 | 6.671M |
| Jul 30, 2026 | 102.01 | 102.01 | 98.62 | 99.33 | 1.947M |
| Jul 29, 2026 | 102.10 | 106.00 | 101.00 | 105.10 | 1.979M |
| Jul 28, 2026 | 98.95 | 103.55 | 98.04 | 102.92 | 2.235M |
| Jul 27, 2026 | 95.29 | 98.26 | 93.68 | 96.41 | 1.778M |
| Jul 24, 2026 | 89.02 | 93.91 | 88.99 | 93.16 | 1.348M |
| Jul 23, 2026 | 89.80 | 89.81 | 86.74 | 87.62 | 1.113M |
| Jul 22, 2026 | 92.86 | 92.86 | 88.59 | 89.40 | 1.173M |
| Jul 21, 2026 | 92.66 | 94.95 | 91.90 | 92.32 | 1.050M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Akamai Technologies, Inc. | 105.66 |
| DXC Technology Co. | 10.63 |
| Mitesco, Inc. | 0.044 |
| Applied Digital Corp. | 26.89 |
| Ealixir, Inc. | 0.598 |
Price Related Metrics
| PE Ratio | 14.90 |
| PS Ratio | 2.661 |
| PEG Ratio | 0.7382 |
| Price to Book Value | 1903.06 |
| Price to Free Cash Flow | 7.977 |
| Earnings Yield | 6.71% |
| Market Cap | 12.75B |
| PEGY Ratio | 0.7382 |
| Operating PE Ratio | 10.55 |
| Normalized PE Ratio | 14.70 |