GoDaddy Inc (GDDY)
120.18
-1.17
(-0.96%)
USD |
NYSE |
Apr 19, 14:46
GoDaddy Price: 120.18 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 122.11 | 123.80 | 121.18 | 121.35 | 1.107M |
| Apr 17, 2024 | 123.83 | 124.58 | 122.22 | 122.36 | 1.090M |
| Apr 16, 2024 | 121.67 | 124.25 | 121.62 | 123.25 | 1.086M |
| Apr 15, 2024 | 124.04 | 125.03 | 121.16 | 121.42 | 1.038M |
| Apr 12, 2024 | 125.43 | 126.20 | 123.04 | 123.30 | 1.349M |
| Apr 11, 2024 | 125.78 | 126.98 | 125.05 | 126.61 | 844414.0 |
| Apr 10, 2024 | 124.79 | 126.76 | 124.12 | 125.21 | 986017.0 |
| Apr 09, 2024 | 126.80 | 126.80 | 124.21 | 125.90 | 1.415M |
| Apr 08, 2024 | 125.84 | 127.15 | 125.21 | 126.80 | 1.356M |
| Apr 05, 2024 | 124.00 | 126.13 | 123.71 | 125.94 | 1.370M |
| Apr 04, 2024 | 123.60 | 125.55 | 123.25 | 123.93 | 1.748M |
| Apr 03, 2024 | 122.08 | 123.92 | 121.66 | 123.91 | 1.277M |
| Apr 02, 2024 | 121.59 | 122.40 | 120.00 | 122.23 | 1.418M |
| Apr 01, 2024 | 118.39 | 121.22 | 118.39 | 121.11 | 1.060M |
| Mar 28, 2024 | 122.23 | 122.28 | 118.64 | 118.68 | 1.974M |
| Mar 27, 2024 | 122.42 | 122.83 | 120.93 | 122.08 | 809177.0 |
| Mar 26, 2024 | 120.88 | 121.68 | 120.24 | 120.94 | 707390.0 |
| Mar 25, 2024 | 121.46 | 122.65 | 120.61 | 120.93 | 1.014M |
| Mar 22, 2024 | 120.47 | 121.77 | 120.40 | 121.62 | 1.060M |
| Mar 21, 2024 | 119.89 | 121.57 | 119.26 | 120.36 | 929011.0 |
| Mar 20, 2024 | 119.33 | 119.54 | 118.49 | 119.15 | 911475.0 |
| Mar 19, 2024 | 119.07 | 119.39 | 118.14 | 119.19 | 1.187M |
| Mar 18, 2024 | 117.33 | 119.75 | 117.33 | 119.42 | 1.393M |
| Mar 15, 2024 | 116.44 | 118.15 | 115.19 | 117.19 | 2.207M |
| Mar 14, 2024 | 117.94 | 118.14 | 116.32 | 117.14 | 905415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.92
Minimum
Mar 18 2020
126.80
Maximum
Apr 08 2024
77.73
Average
75.05
Median
May 08 2020
Price Benchmarks
| Data Call Technologies Inc | 0.0015 |
| Decentral Life Inc | 0.0005 |
| Internet Infinity Inc | 0.0126 |
| Everything Blockchain Inc | 0.4829 |
| BigCommerce Holdings Inc | 5.83 |
Price Related Metrics
| PE Ratio | 12.54 |
| PS Ratio | 4.265 |
| PEG Ratio | 0.0374 |
| Price to Book Value | 275.29 |
| Price to Free Cash Flow | 18.70 |
| Earnings Yield | 7.97% |
| Market Cap | 17.12B |
| PEGY Ratio | 0.0374 |
| Operating PE Ratio | 28.43 |
| Normalized PE Ratio | 11.87 |