Direct Communication Solutions Inc (DCSX)
0.55
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Direct Communication Solutions Price: 0.55 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 06, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 03, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 02, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 01, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
Apr 30, 2024 | 0.51 | 0.55 | 0.51 | 0.55 | 2314.00 |
Apr 29, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 100.00 |
Apr 26, 2024 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.000 |
Apr 25, 2024 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.000 |
Apr 24, 2024 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.000 |
Apr 23, 2024 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.000 |
Apr 22, 2024 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.000 |
Apr 19, 2024 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.000 |
Apr 18, 2024 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 142.00 |
Apr 17, 2024 | 0.6618 | 0.6618 | 0.6618 | 0.6618 | 0.000 |
Apr 16, 2024 | 0.6618 | 0.6618 | 0.6618 | 0.6618 | 0.000 |
Apr 15, 2024 | 0.6618 | 0.6618 | 0.6618 | 0.6618 | 0.000 |
Apr 12, 2024 | 0.6618 | 0.6618 | 0.6618 | 0.6618 | 0.000 |
Apr 11, 2024 | 0.6618 | 0.6618 | 0.6618 | 0.6618 | 1000.00 |
Apr 10, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | 0.000 |
Apr 09, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | 0.000 |
Apr 08, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | 0.000 |
Apr 05, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | 0.000 |
Apr 04, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | 0.000 |
Apr 03, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.55
Minimum
Apr 30 2024
13.09
Maximum
Mar 30 2021
4.943
Average
5.025
Median
Price Benchmarks
CACI International Inc | 422.76 |
Corpay Inc | 304.55 |
Decentral Life Inc | 0.0005 |
GoDaddy Inc | 131.50 |
Everything Blockchain Inc | 0.648 |
Price Related Metrics
Market Cap | 1.268M |