Everything Blockchain Inc (EBZT)
0.0178
0.00 (0.00%)
USD |
OTCM |
Nov 21, 15:31
Everything Blockchain Price: 0.0178 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0195 | 0.0195 | 0.0175 | 0.0185 | 120879.0 |
| Nov 19, 2024 | 0.018 | 0.02 | 0.0178 | 0.0178 | 177229.0 |
| Nov 18, 2024 | 0.0237 | 0.0237 | 0.0178 | 0.019 | 569849.0 |
| Nov 15, 2024 | 0.0285 | 0.0285 | 0.024 | 0.0258 | 289323.0 |
| Nov 14, 2024 | 0.025 | 0.0305 | 0.025 | 0.0285 | 1.468M |
| Nov 13, 2024 | 0.0245 | 0.0268 | 0.0244 | 0.0250 | 659780.0 |
| Nov 12, 2024 | 0.035 | 0.035 | 0.026 | 0.0270 | 173024.0 |
| Nov 11, 2024 | 0.025 | 0.0315 | 0.0215 | 0.0252 | 887834.0 |
| Nov 08, 2024 | 0.0285 | 0.0296 | 0.023 | 0.023 | 60215.00 |
| Nov 07, 2024 | 0.0346 | 0.0393 | 0.0295 | 0.0317 | 113771.0 |
| Nov 06, 2024 | 0.0397 | 0.0397 | 0.0265 | 0.0328 | 358238.0 |
| Nov 05, 2024 | 0.026 | 0.0397 | 0.026 | 0.0397 | 504271.0 |
| Nov 04, 2024 | 0.0414 | 0.0414 | 0.0222 | 0.0222 | 86384.00 |
| Nov 01, 2024 | 0.0401 | 0.0401 | 0.035 | 0.035 | 65797.00 |
| Oct 31, 2024 | 0.0371 | 0.0401 | 0.0371 | 0.0401 | 2459.00 |
| Oct 30, 2024 | 0.0475 | 0.0475 | 0.0334 | 0.0418 | 119486.0 |
| Oct 29, 2024 | 0.0434 | 0.0483 | 0.041 | 0.041 | 4537.00 |
| Oct 28, 2024 | 0.038 | 0.0488 | 0.038 | 0.0488 | 23905.00 |
| Oct 25, 2024 | 0.0489 | 0.0489 | 0.0371 | 0.048 | 41651.00 |
| Oct 24, 2024 | 0.0459 | 0.0489 | 0.037 | 0.0483 | 115648.0 |
| Oct 23, 2024 | 0.05 | 0.05 | 0.049 | 0.049 | 27110.00 |
| Oct 22, 2024 | 0.0475 | 0.05 | 0.04 | 0.04 | 41659.00 |
| Oct 21, 2024 | 0.0422 | 0.049 | 0.04 | 0.049 | 5686.00 |
| Oct 18, 2024 | 0.0630 | 0.0639 | 0.041 | 0.0495 | 48772.00 |
| Oct 17, 2024 | 0.0500 | 0.0648 | 0.045 | 0.0648 | 4006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0177
Minimum
Nov 21 2024
16.23
Maximum
Jul 30 2021
2.933
Average
2.338
Median
Price Benchmarks
| Data Call Technologies Inc | 0.0029 |
| Decentral Life Inc | 0.0004 |
| GoDaddy Inc | 193.14 |
| Tingo Inc | 0.0001 |
| CACI International Inc | 475.60 |
Price Related Metrics
| PS Ratio | 1.157 |
| Price to Book Value | 0.0226 |
| Earnings Yield | -1.58K% |
| Market Cap | 0.3988M |