Simplify Affinity World Leaders Equity ETF (WLDR)
45.30
-0.18
(-0.40%)
USD |
BATS |
Oct 19, 16:00
WLDR Total Return Price : 45.30 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 45.30 |
| October 16, 2026 | 45.49 |
| October 15, 2026 | 45.77 |
| October 14, 2026 | 45.89 |
| October 13, 2026 | 46.63 |
| October 12, 2026 | 46.63 |
| October 09, 2026 | 46.96 |
| October 08, 2026 | 46.93 |
| October 07, 2026 | 47.24 |
| October 06, 2026 | 47.25 |
| October 05, 2026 | 46.90 |
| October 02, 2026 | 47.22 |
| October 01, 2026 | 46.97 |
| September 30, 2026 | 46.63 |
| September 29, 2026 | 47.20 |
| September 28, 2026 | 47.56 |
| September 25, 2026 | 47.95 |
| September 24, 2026 | 47.41 |
| September 23, 2026 | 47.74 |
| September 22, 2026 | 48.21 |
| September 21, 2026 | 48.24 |
| September 18, 2026 | 47.97 |
| September 17, 2026 | 48.15 |
| September 16, 2026 | 47.29 |
| September 15, 2026 | 47.57 |
| Date | Value |
|---|---|
| September 14, 2026 | 47.72 |
| September 11, 2026 | 48.58 |
| September 10, 2026 | 47.48 |
| September 09, 2026 | 48.10 |
| September 08, 2026 | 48.39 |
| September 04, 2026 | 48.36 |
| September 03, 2026 | 48.05 |
| September 02, 2026 | 47.70 |
| September 01, 2026 | 46.79 |
| August 31, 2026 | 46.91 |
| August 28, 2026 | 47.13 |
| August 27, 2026 | 47.50 |
| August 26, 2026 | 47.46 |
| August 25, 2026 | 47.36 |
| August 24, 2026 | 47.11 |
| August 21, 2026 | 47.38 |
| August 20, 2026 | 47.09 |
| August 19, 2026 | 46.98 |
| August 18, 2026 | 47.53 |
| August 17, 2026 | 48.63 |
| August 14, 2026 | 48.50 |
| August 13, 2026 | 48.34 |
| August 12, 2026 | 47.57 |
| August 11, 2026 | 46.71 |
| August 10, 2026 | 46.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median