Affinity World Leaders Equity ETF (WLDR)
30.52
+0.25
(+0.83%)
USD |
BATS |
May 06, 16:00
WLDR Total Return Price: 30.52 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 30.52 |
May 03, 2024 | 30.27 |
May 02, 2024 | 30.06 |
May 01, 2024 | 29.87 |
April 30, 2024 | 30.10 |
April 29, 2024 | 30.55 |
April 26, 2024 | 30.22 |
April 25, 2024 | 30.00 |
April 24, 2024 | 30.21 |
April 23, 2024 | 30.24 |
April 22, 2024 | 29.98 |
April 19, 2024 | 29.82 |
April 18, 2024 | 29.86 |
April 17, 2024 | 29.88 |
April 16, 2024 | 29.96 |
April 15, 2024 | 30.14 |
April 12, 2024 | 30.31 |
April 11, 2024 | 30.87 |
April 10, 2024 | 30.80 |
April 09, 2024 | 31.13 |
April 08, 2024 | 31.38 |
April 05, 2024 | 31.38 |
April 04, 2024 | 31.07 |
April 03, 2024 | 31.38 |
April 02, 2024 | 31.00 |
Date | Value |
---|---|
April 01, 2024 | 31.22 |
March 28, 2024 | 31.22 |
March 27, 2024 | 31.20 |
March 26, 2024 | 31.01 |
March 25, 2024 | 30.96 |
March 22, 2024 | 30.96 |
March 21, 2024 | 31.10 |
March 20, 2024 | 30.74 |
March 19, 2024 | 30.67 |
March 18, 2024 | 30.28 |
March 15, 2024 | 30.20 |
March 14, 2024 | 30.30 |
March 13, 2024 | 30.70 |
March 12, 2024 | 30.54 |
March 11, 2024 | 30.37 |
March 08, 2024 | 30.57 |
March 07, 2024 | 30.65 |
March 06, 2024 | 30.44 |
March 05, 2024 | 30.11 |
March 04, 2024 | 30.28 |
March 01, 2024 | 29.98 |
February 29, 2024 | 29.36 |
February 28, 2024 | 29.31 |
February 27, 2024 | 29.32 |
February 26, 2024 | 29.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.61
Minimum
Mar 23 2020
31.38
Maximum
Apr 05 2024
22.53
Average
23.32
Median
Mar 07 2022