WisdomTree Global High Dividend Fund (DEW)
69.56
+0.03
(+0.04%)
USD |
NYSEARCA |
Oct 09, 16:00
69.42
-0.14
(-0.21%)
After-Hours: 20:00
DEW Total Return Price : 69.56 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 69.56 |
| October 08, 2026 | 69.54 |
| October 07, 2026 | 68.86 |
| October 06, 2026 | 69.30 |
| October 05, 2026 | 68.74 |
| October 02, 2026 | 68.73 |
| October 01, 2026 | 68.47 |
| September 30, 2026 | 68.92 |
| September 29, 2026 | 69.51 |
| September 28, 2026 | 70.00 |
| September 25, 2026 | 70.08 |
| September 24, 2026 | 69.86 |
| September 23, 2026 | 69.82 |
| September 22, 2026 | 70.63 |
| September 21, 2026 | 70.80 |
| September 18, 2026 | 70.76 |
| September 17, 2026 | 71.27 |
| September 16, 2026 | 70.80 |
| September 15, 2026 | 71.42 |
| September 14, 2026 | 71.44 |
| September 11, 2026 | 71.54 |
| September 10, 2026 | 71.28 |
| September 09, 2026 | 71.54 |
| September 08, 2026 | 71.85 |
| September 04, 2026 | 72.22 |
| Date | Value |
|---|---|
| September 03, 2026 | 72.44 |
| September 02, 2026 | 72.08 |
| September 01, 2026 | 71.67 |
| August 31, 2026 | 71.52 |
| August 28, 2026 | 71.62 |
| August 27, 2026 | 71.52 |
| August 26, 2026 | 72.79 |
| August 25, 2026 | 72.83 |
| August 24, 2026 | 72.77 |
| August 21, 2026 | 72.61 |
| August 20, 2026 | 72.45 |
| August 19, 2026 | 72.62 |
| August 18, 2026 | 72.34 |
| August 17, 2026 | 72.16 |
| August 14, 2026 | 72.34 |
| August 13, 2026 | 72.11 |
| August 12, 2026 | 71.70 |
| August 11, 2026 | 71.60 |
| August 10, 2026 | 71.48 |
| August 07, 2026 | 71.50 |
| August 06, 2026 | 71.23 |
| August 05, 2026 | 71.38 |
| August 04, 2026 | 71.78 |
| August 03, 2026 | 71.65 |
| July 31, 2026 | 71.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median