WisdomTree Global High Dividend Fund (DEW)
72.14
-1.15
(-1.57%)
USD |
NYSEARCA |
Aug 27, 16:00
72.14
0.00 (0.00%)
After-Hours: 20:00
DEW Total Return Price : 72.14 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 73.29 |
| August 25, 2026 | 73.32 |
| August 24, 2026 | 73.26 |
| August 21, 2026 | 73.10 |
| August 20, 2026 | 72.94 |
| August 19, 2026 | 73.12 |
| August 18, 2026 | 72.83 |
| August 17, 2026 | 72.65 |
| August 14, 2026 | 72.83 |
| August 13, 2026 | 72.60 |
| August 12, 2026 | 72.19 |
| August 11, 2026 | 72.09 |
| August 10, 2026 | 71.96 |
| August 07, 2026 | 71.99 |
| August 06, 2026 | 71.72 |
| August 05, 2026 | 71.87 |
| August 04, 2026 | 72.27 |
| August 03, 2026 | 72.13 |
| July 31, 2026 | 72.23 |
| July 30, 2026 | 72.42 |
| July 29, 2026 | 72.24 |
| July 28, 2026 | 72.34 |
| July 27, 2026 | 71.75 |
| July 24, 2026 | 71.78 |
| July 23, 2026 | 71.41 |
| Date | Value |
|---|---|
| July 22, 2026 | 71.62 |
| July 21, 2026 | 71.09 |
| July 20, 2026 | 70.70 |
| July 17, 2026 | 71.10 |
| July 16, 2026 | 70.96 |
| July 15, 2026 | 70.24 |
| July 14, 2026 | 70.03 |
| July 13, 2026 | 69.99 |
| July 10, 2026 | 69.92 |
| July 09, 2026 | 69.56 |
| July 08, 2026 | 69.61 |
| July 07, 2026 | 69.95 |
| July 06, 2026 | 69.42 |
| July 02, 2026 | 69.26 |
| July 01, 2026 | 68.46 |
| June 30, 2026 | 68.69 |
| June 29, 2026 | 68.96 |
| June 26, 2026 | 69.04 |
| June 25, 2026 | 68.63 |
| June 24, 2026 | 68.19 |
| June 23, 2026 | 68.40 |
| June 22, 2026 | 68.10 |
| June 18, 2026 | 67.74 |
| June 17, 2026 | 67.88 |
| June 16, 2026 | 68.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median