SPDR® MSCI ACWI ex-US ETF (CWI)
27.69
-0.06
(-0.22%)
USD |
NYSEARCA |
Apr 25, 16:00
27.69
0.00 (0.00%)
After-Hours: 20:00
CWI Total Return Price: 27.69 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 27.75 |
April 23, 2024 | 27.78 |
April 22, 2024 | 27.50 |
April 19, 2024 | 27.18 |
April 18, 2024 | 27.21 |
April 17, 2024 | 27.23 |
April 16, 2024 | 27.23 |
April 15, 2024 | 27.52 |
April 12, 2024 | 27.65 |
April 11, 2024 | 28.15 |
April 10, 2024 | 28.07 |
April 09, 2024 | 28.44 |
April 08, 2024 | 28.39 |
April 05, 2024 | 28.23 |
April 04, 2024 | 28.14 |
April 03, 2024 | 28.33 |
April 02, 2024 | 28.21 |
April 01, 2024 | 28.31 |
March 28, 2024 | 28.40 |
March 27, 2024 | 28.41 |
March 26, 2024 | 28.26 |
March 25, 2024 | 28.25 |
March 22, 2024 | 28.30 |
March 21, 2024 | 28.41 |
March 20, 2024 | 28.40 |
Date | Value |
---|---|
March 19, 2024 | 28.07 |
March 18, 2024 | 28.08 |
March 15, 2024 | 28.07 |
March 14, 2024 | 28.12 |
March 13, 2024 | 28.32 |
March 12, 2024 | 28.32 |
March 11, 2024 | 28.08 |
March 08, 2024 | 28.17 |
March 07, 2024 | 28.25 |
March 06, 2024 | 27.97 |
March 05, 2024 | 27.62 |
March 04, 2024 | 27.74 |
March 01, 2024 | 27.80 |
February 29, 2024 | 27.50 |
February 28, 2024 | 27.41 |
February 27, 2024 | 27.63 |
February 26, 2024 | 27.57 |
February 23, 2024 | 27.62 |
February 22, 2024 | 27.60 |
February 21, 2024 | 27.30 |
February 20, 2024 | 27.27 |
February 16, 2024 | 27.18 |
February 15, 2024 | 27.13 |
February 14, 2024 | 26.87 |
February 13, 2024 | 26.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.48
Minimum
Mar 23 2020
28.61
Maximum
Jun 14 2021
24.24
Average
24.61
Median
Feb 23 2023