State Street SPDR S&P Glbl Dividend ETF (WDIV)
81.25
-0.08
(-0.10%)
USD |
NYSEARCA |
Oct 06, 16:00
WDIV Price : 81.25 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 81.52 | 81.67 | 81.25 | 81.25 | 14324.00 |
| Oct 05, 2026 | 81.31 | 81.55 | 81.20 | 81.33 | 8335.00 |
| Oct 02, 2026 | 81.05 | 81.36 | 81.05 | 81.31 | 3724.00 |
| Oct 01, 2026 | 81.00 | 81.00 | 80.26 | 80.78 | 11049.00 |
| Sep 30, 2026 | 81.87 | 81.87 | 81.34 | 81.34 | 2391.00 |
| Sep 29, 2026 | 82.17 | 82.17 | 81.58 | 81.93 | 5992.00 |
| Sep 28, 2026 | 82.52 | 82.53 | 82.01 | 82.38 | 9738.00 |
| Sep 25, 2026 | 82.48 | 82.66 | 82.35 | 82.66 | 2721.00 |
| Sep 24, 2026 | 82.42 | 82.48 | 82.00 | 82.32 | 8017.00 |
| Sep 23, 2026 | 82.89 | 82.89 | 82.36 | 82.36 | 8603.00 |
| Sep 22, 2026 | 83.43 | 83.56 | 83.30 | 83.45 | 8611.00 |
| Sep 21, 2026 | 83.47 | 83.47 | 83.14 | 83.30 | 8269.00 |
| Sep 18, 2026 | 83.62 | 84.08 | 83.62 | 84.08 | 3970.00 |
| Sep 17, 2026 | 84.39 | 84.43 | 84.24 | 84.28 | 6875.00 |
| Sep 16, 2026 | 84.17 | 84.39 | 83.22 | 83.69 | 4793.00 |
| Sep 15, 2026 | 84.01 | 84.01 | 83.66 | 83.89 | 7997.00 |
| Sep 14, 2026 | 84.26 | 84.51 | 84.16 | 84.26 | 3778.00 |
| Sep 11, 2026 | 84.28 | 84.46 | 84.28 | 84.30 | 1518.00 |
| Sep 10, 2026 | 84.27 | 84.27 | 83.81 | 84.00 | 2335.00 |
| Sep 09, 2026 | 85.05 | 85.05 | 84.39 | 84.53 | 2844.00 |
| Sep 08, 2026 | 85.25 | 85.26 | 85.09 | 85.09 | 3837.00 |
| Sep 04, 2026 | 85.32 | 85.61 | 85.32 | 85.61 | 5869.00 |
| Sep 03, 2026 | 85.28 | 85.50 | 85.02 | 85.41 | 4381.00 |
| Sep 02, 2026 | 84.51 | 84.95 | 84.51 | 84.94 | 2889.00 |
| Sep 01, 2026 | 84.88 | 85.01 | 84.38 | 84.81 | 13616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median