SPDR® S&P Global Dividend ETF (WDIV)
65.32
+0.41
(+0.64%)
USD |
NYSEARCA |
Nov 21, 16:00
65.40
+0.08
(+0.12%)
Pre-Market: 20:00
WDIV Price: 65.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 64.98 | 65.39 | 64.98 | 65.32 | 7093.00 |
| Nov 20, 2024 | 64.62 | 64.91 | 64.60 | 64.91 | 4943.00 |
| Nov 19, 2024 | 64.54 | 64.93 | 64.48 | 64.89 | 19861.00 |
| Nov 18, 2024 | 64.49 | 64.91 | 64.49 | 64.83 | 6052.00 |
| Nov 15, 2024 | 64.40 | 64.48 | 64.32 | 64.48 | 8164.00 |
| Nov 14, 2024 | 64.52 | 64.55 | 64.27 | 64.28 | 2975.00 |
| Nov 13, 2024 | 64.59 | 64.59 | 64.32 | 64.33 | 7007.00 |
| Nov 12, 2024 | 64.80 | 64.98 | 64.39 | 64.58 | 8531.00 |
| Nov 11, 2024 | 65.51 | 65.65 | 65.36 | 65.36 | 7265.00 |
| Nov 08, 2024 | 65.24 | 65.36 | 65.11 | 65.36 | 5110.00 |
| Nov 07, 2024 | 65.58 | 65.75 | 65.41 | 65.60 | 44599.00 |
| Nov 06, 2024 | 65.35 | 65.35 | 64.88 | 65.10 | 9604.00 |
| Nov 05, 2024 | 64.98 | 65.53 | 64.98 | 65.53 | 2997.00 |
| Nov 04, 2024 | 65.28 | 65.36 | 64.91 | 65.00 | 5740.00 |
| Nov 01, 2024 | 65.39 | 65.39 | 64.78 | 64.82 | 15909.00 |
| Oct 31, 2024 | 65.30 | 65.31 | 65.08 | 65.20 | 3915.00 |
| Oct 30, 2024 | 65.24 | 65.49 | 65.20 | 65.20 | 30171.00 |
| Oct 29, 2024 | 65.45 | 65.45 | 65.21 | 65.25 | 8244.00 |
| Oct 28, 2024 | 65.50 | 65.72 | 65.50 | 65.71 | 2172.00 |
| Oct 25, 2024 | 65.80 | 65.80 | 65.15 | 65.16 | 4547.00 |
| Oct 24, 2024 | 65.72 | 65.72 | 65.36 | 65.55 | 6665.00 |
| Oct 23, 2024 | 65.59 | 65.59 | 65.30 | 65.52 | 5889.00 |
| Oct 22, 2024 | 65.75 | 65.88 | 65.65 | 65.88 | 13158.00 |
| Oct 21, 2024 | 66.57 | 66.57 | 65.99 | 65.99 | 3285.00 |
| Oct 18, 2024 | 66.56 | 66.73 | 66.55 | 66.73 | 6490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.06
Minimum
Mar 23 2020
72.17
Maximum
Jan 17 2020
61.33
Average
60.69
Median