State Street SPDR S&P Glbl Dividend ETF (WDIV)
83.91
+0.02
(+0.02%)
USD |
NYSEARCA |
Sep 16, 10:46
WDIV Price : 83.91 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 84.01 | 84.01 | 83.66 | 83.89 | 7997.00 |
| Sep 14, 2026 | 84.26 | 84.51 | 84.16 | 84.26 | 3778.00 |
| Sep 11, 2026 | 84.28 | 84.46 | 84.28 | 84.30 | 1518.00 |
| Sep 10, 2026 | 84.27 | 84.27 | 83.81 | 84.00 | 2335.00 |
| Sep 09, 2026 | 85.05 | 85.05 | 84.39 | 84.53 | 2844.00 |
| Sep 08, 2026 | 85.25 | 85.26 | 85.09 | 85.09 | 3837.00 |
| Sep 04, 2026 | 85.32 | 85.61 | 85.32 | 85.61 | 5869.00 |
| Sep 03, 2026 | 85.28 | 85.50 | 85.02 | 85.41 | 4381.00 |
| Sep 02, 2026 | 84.51 | 84.95 | 84.51 | 84.94 | 2889.00 |
| Sep 01, 2026 | 84.88 | 85.01 | 84.38 | 84.81 | 13616.00 |
| Aug 31, 2026 | 85.04 | 85.05 | 84.75 | 84.91 | 6345.00 |
| Aug 28, 2026 | 85.53 | 85.79 | 85.18 | 85.25 | 4105.00 |
| Aug 27, 2026 | 85.30 | 85.45 | 85.24 | 85.39 | 4187.00 |
| Aug 26, 2026 | 85.83 | 85.83 | 85.65 | 85.71 | 2900.00 |
| Aug 25, 2026 | 85.66 | 85.88 | 85.56 | 85.82 | 9433.00 |
| Aug 24, 2026 | 85.21 | 85.40 | 85.21 | 85.39 | 3669.00 |
| Aug 21, 2026 | 85.36 | 85.36 | 85.23 | 85.23 | 4189.00 |
| Aug 20, 2026 | 84.97 | 85.00 | 84.80 | 84.95 | 5145.00 |
| Aug 19, 2026 | 85.34 | 85.44 | 85.10 | 85.19 | 3321.00 |
| Aug 18, 2026 | 84.88 | 85.13 | 84.67 | 84.67 | 5453.00 |
| Aug 17, 2026 | 85.11 | 85.26 | 84.84 | 84.95 | 6555.00 |
| Aug 14, 2026 | 85.51 | 85.51 | 85.30 | 85.37 | 3533.00 |
| Aug 13, 2026 | 84.94 | 85.12 | 84.72 | 85.01 | 11605.00 |
| Aug 12, 2026 | 84.23 | 84.23 | 83.95 | 84.11 | 3218.00 |
| Aug 11, 2026 | 83.94 | 84.01 | 83.84 | 83.93 | 3331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median