State Street SPDR S&P Glbl Dividend ETF (WDIV)
81.99
-0.06
(-0.07%)
USD |
NYSEARCA |
Oct 26, 16:00
82.13
+0.14
(+0.17%)
After-Hours: 20:00
WDIV Price : 81.99 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 82.23 | 82.28 | 81.99 | 81.99 | 4089.00 |
| Oct 23, 2026 | 81.93 | 82.20 | 81.93 | 82.05 | 12892.00 |
| Oct 22, 2026 | 82.03 | 82.49 | 81.98 | 82.49 | 5109.00 |
| Oct 21, 2026 | 82.16 | 82.65 | 82.15 | 82.33 | 10782.00 |
| Oct 20, 2026 | 81.94 | 82.26 | 81.94 | 82.19 | 2160.00 |
| Oct 19, 2026 | 81.97 | 82.16 | 81.62 | 81.62 | 5138.00 |
| Oct 16, 2026 | 82.51 | 82.51 | 81.87 | 82.11 | 4956.00 |
| Oct 15, 2026 | 81.57 | 81.84 | 81.57 | 81.82 | 4972.00 |
| Oct 14, 2026 | 81.26 | 81.26 | 81.16 | 81.22 | 2479.00 |
| Oct 13, 2026 | 81.75 | 81.77 | 81.40 | 81.75 | 3065.00 |
| Oct 12, 2026 | 81.17 | 81.36 | 81.17 | 81.21 | 2996.00 |
| Oct 09, 2026 | 80.99 | 81.26 | 80.99 | 81.26 | 3008.00 |
| Oct 08, 2026 | 80.49 | 81.05 | 80.32 | 81.05 | 9184.00 |
| Oct 07, 2026 | 80.87 | 81.12 | 80.55 | 80.55 | 8114.00 |
| Oct 06, 2026 | 81.52 | 81.67 | 81.25 | 81.25 | 14324.00 |
| Oct 05, 2026 | 81.31 | 81.55 | 81.20 | 81.33 | 8335.00 |
| Oct 02, 2026 | 81.05 | 81.36 | 81.05 | 81.31 | 3724.00 |
| Oct 01, 2026 | 81.00 | 81.00 | 80.26 | 80.78 | 11049.00 |
| Sep 30, 2026 | 81.87 | 81.87 | 81.34 | 81.34 | 2391.00 |
| Sep 29, 2026 | 82.17 | 82.17 | 81.58 | 81.93 | 5992.00 |
| Sep 28, 2026 | 82.52 | 82.53 | 82.01 | 82.38 | 9738.00 |
| Sep 25, 2026 | 82.48 | 82.66 | 82.35 | 82.66 | 2721.00 |
| Sep 24, 2026 | 82.42 | 82.48 | 82.00 | 82.32 | 8017.00 |
| Sep 23, 2026 | 82.89 | 82.89 | 82.36 | 82.36 | 8603.00 |
| Sep 22, 2026 | 83.43 | 83.56 | 83.30 | 83.45 | 8611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median