SPDR® S&P Global Dividend ETF (WDIV)
65.40
+0.40
(+0.62%)
USD |
NYSEARCA |
Nov 05, 14:55
WDIV Price: 65.40 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 65.28 | 65.36 | 64.91 | 65.00 | 5740.00 |
| Nov 01, 2024 | 65.39 | 65.39 | 64.78 | 64.82 | 15909.00 |
| Oct 31, 2024 | 65.30 | 65.31 | 65.08 | 65.20 | 3915.00 |
| Oct 30, 2024 | 65.24 | 65.49 | 65.20 | 65.20 | 30171.00 |
| Oct 29, 2024 | 65.45 | 65.45 | 65.21 | 65.25 | 8244.00 |
| Oct 28, 2024 | 65.50 | 65.72 | 65.50 | 65.71 | 2172.00 |
| Oct 25, 2024 | 65.80 | 65.80 | 65.15 | 65.16 | 4547.00 |
| Oct 24, 2024 | 65.72 | 65.72 | 65.36 | 65.55 | 6665.00 |
| Oct 23, 2024 | 65.59 | 65.59 | 65.30 | 65.52 | 5889.00 |
| Oct 22, 2024 | 65.75 | 65.88 | 65.65 | 65.88 | 13158.00 |
| Oct 21, 2024 | 66.57 | 66.57 | 65.99 | 65.99 | 3285.00 |
| Oct 18, 2024 | 66.56 | 66.73 | 66.55 | 66.73 | 6490.00 |
| Oct 17, 2024 | 66.70 | 66.72 | 66.50 | 66.55 | 4226.00 |
| Oct 16, 2024 | 66.48 | 66.74 | 66.46 | 66.72 | 13851.00 |
| Oct 15, 2024 | 66.03 | 66.33 | 66.03 | 66.08 | 9399.00 |
| Oct 14, 2024 | 65.95 | 66.29 | 65.95 | 66.26 | 3853.00 |
| Oct 11, 2024 | 66.02 | 66.08 | 65.95 | 66.07 | 4852.00 |
| Oct 10, 2024 | 65.71 | 65.71 | 65.53 | 65.70 | 4057.00 |
| Oct 09, 2024 | 65.34 | 65.79 | 65.34 | 65.70 | 8836.00 |
| Oct 08, 2024 | 65.45 | 65.54 | 65.39 | 65.54 | 5533.00 |
| Oct 07, 2024 | 66.20 | 66.20 | 65.74 | 65.97 | 5810.00 |
| Oct 04, 2024 | 66.09 | 66.38 | 66.01 | 66.38 | 7962.00 |
| Oct 03, 2024 | 66.09 | 66.09 | 65.78 | 65.91 | 5135.00 |
| Oct 02, 2024 | 66.63 | 66.72 | 66.43 | 66.58 | 8959.00 |
| Oct 01, 2024 | 66.72 | 66.72 | 66.36 | 66.65 | 4306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.06
Minimum
Mar 23 2020
72.17
Maximum
Jan 17 2020
61.39
Average
60.69
Median
Jun 12 2024