State Street SPDR S&P Glbl Dividend ETF (WDIV)
85.82
+0.43
(+0.50%)
USD |
NYSEARCA |
Aug 25, 16:00
85.66
-0.16
(-0.19%)
Pre-Market: 19:59
WDIV Price : 85.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 85.66 | 85.88 | 85.56 | 85.82 | 9433.00 |
| Aug 24, 2026 | 85.21 | 85.40 | 85.21 | 85.39 | 3669.00 |
| Aug 21, 2026 | 85.36 | 85.36 | 85.23 | 85.23 | 4189.00 |
| Aug 20, 2026 | 84.97 | 85.00 | 84.80 | 84.95 | 5145.00 |
| Aug 19, 2026 | 85.34 | 85.44 | 85.10 | 85.19 | 3321.00 |
| Aug 18, 2026 | 84.88 | 85.13 | 84.67 | 84.67 | 5453.00 |
| Aug 17, 2026 | 85.11 | 85.26 | 84.84 | 84.95 | 6555.00 |
| Aug 14, 2026 | 85.51 | 85.51 | 85.30 | 85.37 | 3533.00 |
| Aug 13, 2026 | 84.94 | 85.12 | 84.72 | 85.01 | 11605.00 |
| Aug 12, 2026 | 84.23 | 84.23 | 83.95 | 84.11 | 3218.00 |
| Aug 11, 2026 | 83.94 | 84.01 | 83.84 | 83.93 | 3331.00 |
| Aug 10, 2026 | 84.17 | 84.17 | 83.87 | 83.94 | 3988.00 |
| Aug 07, 2026 | 84.25 | 84.48 | 84.21 | 84.45 | 4508.00 |
| Aug 06, 2026 | 83.96 | 83.99 | 83.61 | 83.66 | 8434.00 |
| Aug 05, 2026 | 84.26 | 84.50 | 83.80 | 83.82 | 6217.00 |
| Aug 04, 2026 | 83.88 | 84.22 | 83.71 | 84.20 | 8212.00 |
| Aug 03, 2026 | 83.66 | 83.70 | 83.45 | 83.56 | 4368.00 |
| Jul 31, 2026 | 83.82 | 83.82 | 83.28 | 83.34 | 10977.00 |
| Jul 30, 2026 | 84.11 | 84.16 | 83.68 | 84.14 | 42975.00 |
| Jul 29, 2026 | 83.71 | 84.09 | 83.42 | 83.49 | 4961.00 |
| Jul 28, 2026 | 83.31 | 83.88 | 83.31 | 83.79 | 7390.00 |
| Jul 27, 2026 | 83.30 | 83.30 | 83.06 | 83.16 | 5220.00 |
| Jul 24, 2026 | 82.75 | 83.28 | 82.75 | 83.13 | 2087.00 |
| Jul 23, 2026 | 82.58 | 82.58 | 82.31 | 82.31 | 5635.00 |
| Jul 22, 2026 | 82.97 | 83.10 | 82.77 | 82.85 | 10494.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median