SPDR® S&P Global Dividend ETF (WDIV)
58.42
+0.58
(+1.00%)
USD |
NYSEARCA |
Apr 22, 16:00
WDIV Price: 58.42 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 58.17 | 58.55 | 58.00 | 58.42 | 4439.00 |
Apr 19, 2024 | 57.83 | 57.86 | 57.71 | 57.85 | 37771.00 |
Apr 18, 2024 | 57.32 | 57.56 | 57.23 | 57.33 | 8578.00 |
Apr 17, 2024 | 57.29 | 57.33 | 57.05 | 57.16 | 20226.00 |
Apr 16, 2024 | 57.33 | 57.33 | 56.90 | 56.98 | 11068.00 |
Apr 15, 2024 | 58.38 | 58.42 | 57.54 | 57.73 | 6470.00 |
Apr 12, 2024 | 58.34 | 58.34 | 57.87 | 57.97 | 7745.00 |
Apr 11, 2024 | 58.94 | 58.94 | 58.46 | 58.79 | 6263.00 |
Apr 10, 2024 | 59.01 | 59.01 | 58.46 | 58.75 | 13905.00 |
Apr 09, 2024 | 59.66 | 59.81 | 59.52 | 59.74 | 7339.00 |
Apr 08, 2024 | 59.27 | 59.52 | 59.27 | 59.49 | 43692.00 |
Apr 05, 2024 | 58.99 | 59.22 | 58.78 | 59.16 | 13106.00 |
Apr 04, 2024 | 59.83 | 59.94 | 59.11 | 59.17 | 12335.00 |
Apr 03, 2024 | 59.19 | 59.55 | 59.02 | 59.50 | 16916.00 |
Apr 02, 2024 | 59.33 | 59.33 | 59.14 | 59.26 | 8507.00 |
Apr 01, 2024 | 59.83 | 59.83 | 59.46 | 59.59 | 19225.00 |
Mar 28, 2024 | 59.92 | 60.05 | 59.91 | 59.98 | 9124.00 |
Mar 27, 2024 | 59.43 | 59.95 | 59.43 | 59.95 | 10687.00 |
Mar 26, 2024 | 59.57 | 59.57 | 59.28 | 59.28 | 5709.00 |
Mar 25, 2024 | 59.32 | 59.52 | 59.32 | 59.38 | 12980.00 |
Mar 22, 2024 | 59.92 | 59.92 | 59.45 | 59.47 | 8335.00 |
Mar 21, 2024 | 59.96 | 60.01 | 59.86 | 59.87 | 11700.00 |
Mar 20, 2024 | 59.15 | 59.92 | 59.12 | 59.92 | 5508.00 |
Mar 19, 2024 | 59.04 | 59.39 | 59.04 | 59.30 | 10605.00 |
Mar 18, 2024 | 59.26 | 59.26 | 59.05 | 59.06 | 10078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.06
Minimum
Mar 23 2020
72.17
Maximum
Jan 17 2020
61.83
Average
61.39
Median
Feb 07 2023