SPDR® MSCI ACWI ex-US ETF (CWI)
29.08
+0.57 (+2.00%)
USD |
Mar 01, 16:59
CWI Price: 29.08 for March 1, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2021 | 28.80 | 28.80 | 28.42 | 28.51 | 1.339M |
| Feb 25, 2021 | 29.49 | 29.54 | 28.87 | 28.95 | 1.286M |
| Feb 24, 2021 | 29.09 | 29.48 | 29.02 | 29.41 | 1.540M |
| Feb 23, 2021 | 29.25 | 29.47 | 28.97 | 29.40 | 172754.0 |
| Feb 22, 2021 | 29.36 | 29.53 | 29.31 | 29.32 | 137865.0 |
| Feb 19, 2021 | 29.60 | 29.76 | 29.58 | 29.63 | 171915.0 |
| Feb 18, 2021 | 29.45 | 29.51 | 29.26 | 29.48 | 241048.0 |
| Feb 17, 2021 | 29.74 | 29.79 | 29.59 | 29.77 | 116871.0 |
| Feb 16, 2021 | 29.96 | 29.98 | 29.80 | 29.87 | 187510.0 |
| Feb 12, 2021 | 29.50 | 29.71 | 29.50 | 29.71 | 105120.0 |
| Feb 11, 2021 | 29.55 | 29.61 | 29.46 | 29.58 | 118151.0 |
| Feb 10, 2021 | 29.52 | 29.52 | 29.21 | 29.34 | 136596.0 |
| Feb 09, 2021 | 29.18 | 29.38 | 29.18 | 29.34 | 109634.0 |
| Feb 08, 2021 | 29.08 | 29.20 | 29.08 | 29.14 | 89828.00 |
| Feb 05, 2021 | 28.92 | 29.00 | 28.85 | 29.00 | 92920.00 |
| Feb 04, 2021 | 28.65 | 28.77 | 28.62 | 28.76 | 143107.0 |
| Feb 03, 2021 | 28.72 | 28.80 | 28.68 | 28.78 | 145008.0 |
| Feb 02, 2021 | 28.57 | 28.69 | 28.54 | 28.66 | 280957.0 |
| Feb 01, 2021 | 28.32 | 28.40 | 28.19 | 28.39 | 256736.0 |
| Jan 29, 2021 | 28.16 | 28.21 | 27.79 | 27.91 | 648366.0 |
| Jan 28, 2021 | 28.36 | 28.68 | 28.36 | 28.53 | 114725.0 |
| Jan 27, 2021 | 28.55 | 28.62 | 28.31 | 28.36 | 232556.0 |
| Jan 26, 2021 | 29.09 | 29.09 | 28.96 | 29.07 | 89317.00 |
| Jan 25, 2021 | 28.98 | 29.12 | 28.79 | 29.11 | 267865.0 |
| Jan 22, 2021 | 28.91 | 29.09 | 28.91 | 29.05 | 157749.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.27
Minimum
Mar 23 2020
29.87
Maximum
Feb 16 2021
23.81
Average
24.05
Median
Jul 22 2020