State Street SPDR MSCI ACWI ex-US ETF (CWI)
41.52
+0.24
(+0.58%)
USD |
NYSEARCA |
Aug 25, 09:52
CWI Price : 41.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.38 | 41.38 | 41.13 | 41.28 | 212709.0 |
| Aug 21, 2026 | 41.55 | 41.60 | 41.45 | 41.52 | 350493.0 |
| Aug 20, 2026 | 41.18 | 41.37 | 41.00 | 41.25 | 276713.0 |
| Aug 19, 2026 | 41.36 | 41.36 | 41.10 | 41.21 | 139936.0 |
| Aug 18, 2026 | 41.32 | 41.34 | 40.92 | 41.00 | 171370.0 |
| Aug 17, 2026 | 41.71 | 41.91 | 41.68 | 41.71 | 249104.0 |
| Aug 14, 2026 | 41.73 | 41.76 | 41.54 | 41.60 | 144715.0 |
| Aug 13, 2026 | 41.55 | 41.74 | 41.55 | 41.67 | 151226.0 |
| Aug 12, 2026 | 41.57 | 41.60 | 41.39 | 41.55 | 204924.0 |
| Aug 11, 2026 | 41.32 | 41.37 | 41.11 | 41.22 | 176854.0 |
| Aug 10, 2026 | 41.16 | 41.29 | 41.09 | 41.20 | 125856.0 |
| Aug 07, 2026 | 41.41 | 41.41 | 41.14 | 41.27 | 101590.0 |
| Aug 06, 2026 | 40.89 | 41.17 | 40.78 | 40.96 | 162001.0 |
| Aug 05, 2026 | 41.26 | 41.34 | 41.06 | 41.07 | 145218.0 |
| Aug 04, 2026 | 40.77 | 41.18 | 40.77 | 41.10 | 180284.0 |
| Aug 03, 2026 | 40.27 | 40.46 | 40.13 | 40.39 | 163309.0 |
| Jul 31, 2026 | 40.39 | 40.42 | 39.90 | 40.25 | 189012.0 |
| Jul 30, 2026 | 39.74 | 40.47 | 39.74 | 40.37 | 364026.0 |
| Jul 29, 2026 | 39.43 | 39.75 | 38.99 | 39.13 | 429723.0 |
| Jul 28, 2026 | 39.21 | 39.68 | 39.20 | 39.49 | 343500.0 |
| Jul 27, 2026 | 39.94 | 40.07 | 39.52 | 39.77 | 202691.0 |
| Jul 24, 2026 | 39.72 | 39.93 | 39.57 | 39.65 | 135954.0 |
| Jul 23, 2026 | 39.68 | 39.89 | 39.54 | 39.76 | 187226.0 |
| Jul 22, 2026 | 40.05 | 40.29 | 40.05 | 40.18 | 81920.00 |
| Jul 21, 2026 | 39.88 | 40.22 | 39.74 | 40.19 | 153109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median