SPDR® MSCI ACWI ex-US ETF (CWI)
24.75
+0.17 (+0.69%)
USD |
Oct 23, 20:00
CWI Price: 24.75 for Oct. 23, 2020
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2020 | 24.69 | 24.75 | 24.59 | 24.75 | 48852.00 |
| Oct 22, 2020 | 24.58 | 24.64 | 24.45 | 24.58 | 55049.00 |
| Oct 21, 2020 | 24.62 | 24.74 | 24.56 | 24.58 | 62553.00 |
| Oct 20, 2020 | 24.61 | 24.76 | 24.61 | 24.65 | 114982.0 |
| Oct 19, 2020 | 24.68 | 24.72 | 24.45 | 24.47 | 105167.0 |
| Oct 16, 2020 | 24.56 | 24.66 | 24.51 | 24.55 | 36031.00 |
| Oct 15, 2020 | 24.33 | 24.50 | 24.28 | 24.48 | 67189.00 |
| Oct 14, 2020 | 24.86 | 24.91 | 24.72 | 24.75 | 30989.00 |
| Oct 13, 2020 | 24.86 | 24.86 | 24.76 | 24.80 | 57188.00 |
| Oct 12, 2020 | 24.94 | 25.05 | 24.93 | 25.01 | 78509.00 |
| Oct 09, 2020 | 24.79 | 24.89 | 24.76 | 24.86 | 33873.00 |
| Oct 08, 2020 | 24.60 | 24.70 | 24.60 | 24.69 | 45191.00 |
| Oct 07, 2020 | 24.47 | 24.57 | 24.45 | 24.50 | 145632.0 |
| Oct 06, 2020 | 24.47 | 24.54 | 24.20 | 24.26 | 91148.00 |
| Oct 05, 2020 | 24.25 | 24.47 | 24.25 | 24.47 | 52349.00 |
| Oct 02, 2020 | 23.91 | 24.16 | 23.91 | 24.08 | 90977.00 |
| Oct 01, 2020 | 24.19 | 24.21 | 24.07 | 24.19 | 66055.00 |
| Sep 30, 2020 | 24.03 | 24.18 | 23.97 | 24.05 | 47038.00 |
| Sep 29, 2020 | 24.04 | 24.10 | 23.94 | 24.00 | 93325.00 |
| Sep 28, 2020 | 23.99 | 24.06 | 23.97 | 24.05 | 82347.00 |
| Sep 25, 2020 | 23.52 | 23.72 | 23.37 | 23.72 | 150635.0 |
| Sep 24, 2020 | 23.58 | 23.81 | 23.49 | 23.67 | 84633.00 |
| Sep 23, 2020 | 24.02 | 24.05 | 23.67 | 23.71 | 113803.0 |
| Sep 22, 2020 | 24.01 | 24.02 | 23.79 | 23.96 | 643358.0 |
| Sep 21, 2020 | 24.01 | 24.06 | 23.75 | 24.04 | 120521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.27
Minimum
Mar 23 2020
28.01
Maximum
Jan 26 2018
23.31
Average
23.72
Median
Jun 23 2017