Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 28.80 28.80 28.42 28.51 1.339M
Feb 25, 2021 29.49 29.54 28.87 28.95 1.286M
Feb 24, 2021 29.09 29.48 29.02 29.41 1.540M
Feb 23, 2021 29.25 29.47 28.97 29.40 172754.0
Feb 22, 2021 29.36 29.53 29.31 29.32 137865.0
Feb 19, 2021 29.60 29.76 29.58 29.63 171915.0
Feb 18, 2021 29.45 29.51 29.26 29.48 241048.0
Feb 17, 2021 29.74 29.79 29.59 29.77 116871.0
Feb 16, 2021 29.96 29.98 29.80 29.87 187510.0
Feb 12, 2021 29.50 29.71 29.50 29.71 105120.0
Feb 11, 2021 29.55 29.61 29.46 29.58 118151.0
Feb 10, 2021 29.52 29.52 29.21 29.34 136596.0
Feb 09, 2021 29.18 29.38 29.18 29.34 109634.0
Feb 08, 2021 29.08 29.20 29.08 29.14 89828.00
Feb 05, 2021 28.92 29.00 28.85 29.00 92920.00
Feb 04, 2021 28.65 28.77 28.62 28.76 143107.0
Feb 03, 2021 28.72 28.80 28.68 28.78 145008.0
Feb 02, 2021 28.57 28.69 28.54 28.66 280957.0
Feb 01, 2021 28.32 28.40 28.19 28.39 256736.0
Jan 29, 2021 28.16 28.21 27.79 27.91 648366.0
Jan 28, 2021 28.36 28.68 28.36 28.53 114725.0
Jan 27, 2021 28.55 28.62 28.31 28.36 232556.0
Jan 26, 2021 29.09 29.09 28.96 29.07 89317.00
Jan 25, 2021 28.98 29.12 28.79 29.11 267865.0
Jan 22, 2021 28.91 29.09 28.91 29.05 157749.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.27
Minimum
Mar 23 2020
29.87
Maximum
Feb 16 2021
23.81
Average
24.05
Median
Jul 22 2020