SPDR® MSCI ACWI ex-US ETF (CWI)
29.92
-0.48 (-1.58%)
USD |
Jun 18, 20:00
CWI Price: 29.92 for June 18, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2021 | 30.01 | 30.03 | 29.89 | 29.92 | 400212.0 |
| Jun 17, 2021 | 30.44 | 30.51 | 30.30 | 30.40 | 103768.0 |
| Jun 16, 2021 | 30.82 | 30.83 | 30.44 | 30.55 | 78652.00 |
| Jun 15, 2021 | 30.81 | 30.84 | 30.73 | 30.81 | 72412.00 |
| Jun 14, 2021 | 30.78 | 30.85 | 30.76 | 30.85 | 68840.00 |
| Jun 11, 2021 | 30.76 | 30.78 | 30.67 | 30.78 | 301237.0 |
| Jun 10, 2021 | 30.69 | 30.79 | 30.66 | 30.72 | 157254.0 |
| Jun 09, 2021 | 30.69 | 30.71 | 30.61 | 30.64 | 171188.0 |
| Jun 08, 2021 | 30.79 | 30.79 | 30.64 | 30.72 | 136082.0 |
| Jun 07, 2021 | 30.79 | 30.79 | 30.69 | 30.79 | 106043.0 |
| Jun 04, 2021 | 30.72 | 30.77 | 30.66 | 30.77 | 117701.0 |
| Jun 03, 2021 | 30.52 | 30.55 | 30.40 | 30.47 | 390702.0 |
| Jun 02, 2021 | 30.68 | 30.73 | 30.61 | 30.70 | 79444.00 |
| Jun 01, 2021 | 30.75 | 30.75 | 30.60 | 30.64 | 139011.0 |
| May 28, 2021 | 30.65 | 30.76 | 30.62 | 30.68 | 588139.0 |
| May 27, 2021 | 30.55 | 30.61 | 30.51 | 30.54 | 88900.00 |
| May 26, 2021 | 30.46 | 30.55 | 30.46 | 30.50 | 124018.0 |
| May 25, 2021 | 30.53 | 30.58 | 30.43 | 30.48 | 432782.0 |
| May 24, 2021 | 30.29 | 30.43 | 30.26 | 30.38 | 121563.0 |
| May 21, 2021 | 30.31 | 30.31 | 30.10 | 30.20 | 133678.0 |
| May 20, 2021 | 30.07 | 30.28 | 30.06 | 30.22 | 156190.0 |
| May 19, 2021 | 29.78 | 30.02 | 29.66 | 29.93 | 253889.0 |
| May 18, 2021 | 30.23 | 30.27 | 30.14 | 30.14 | 132239.0 |
| May 17, 2021 | 29.87 | 29.99 | 29.82 | 29.99 | 140140.0 |
| May 14, 2021 | 29.81 | 30.03 | 29.78 | 30.02 | 106884.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.27
Minimum
Mar 23 2020
30.85
Maximum
Jun 14 2021
24.37
Average
24.35
Median
Aug 20 2020