SPDR® MSCI ACWI ex-US ETF (CWI)

21.58 -0.67 (-3.01%) USD  |  NYSEARCA  |  Sep 23, 16:00
21.50 -0.08 (-0.37%) Pre-Market: 09:16

CWI Price: 21.58 for Sept. 23, 2022

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 21.76 21.78 21.43 21.58 3.417M
Sep 22, 2022 22.38 22.42 22.16 22.25 528850.0
Sep 21, 2022 22.61 22.76 22.31 22.32 574108.0
Sep 20, 2022 22.68 22.74 22.52 22.63 379128.0
Sep 19, 2022 22.59 22.96 22.59 22.94 496656.0
Sep 16, 2022 22.80 22.92 22.72 22.85 518677.0
Sep 15, 2022 23.08 23.27 22.98 23.04 1.366M
Sep 14, 2022 23.23 23.34 23.13 23.27 273896.0
Sep 13, 2022 23.51 23.61 23.13 23.17 789809.0
Sep 12, 2022 23.87 24.02 23.85 23.94 897525.0
Sep 09, 2022 23.47 23.63 23.44 23.61 704073.0
Sep 08, 2022 22.86 23.13 22.84 23.12 1.207M
Sep 07, 2022 22.74 23.12 22.74 23.10 635613.0
Sep 06, 2022 23.08 23.12 22.85 22.90 896426.0
Sep 02, 2022 23.31 23.47 22.96 23.03 667413.0
Sep 01, 2022 23.13 23.18 22.94 23.16 387572.0
Aug 31, 2022 23.58 23.68 23.44 23.46 394124.0
Aug 30, 2022 23.91 23.91 23.49 23.53 278156.0
Aug 29, 2022 23.72 23.90 23.72 23.79 288939.0
Aug 26, 2022 24.46 24.48 23.84 23.86 331680.0
Aug 25, 2022 24.21 24.41 24.15 24.41 310344.0
Aug 24, 2022 23.90 24.16 23.90 24.05 190531.0
Aug 23, 2022 23.95 24.19 23.94 24.05 215761.0
Aug 22, 2022 24.07 24.10 23.95 23.98 713910.0
Aug 19, 2022 24.44 24.44 24.26 24.32 302332.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.27
Minimum
Mar 23 2020
30.85
Maximum
Jun 14 2021
25.66
Average
25.27
Median

Price Benchmarks

iShares MSCI ACWI ex US ETF 40.71
Vanguard FTSE Developed Markets ETF 37.00
Vanguard FTSE All-Wld ex-US ETF 45.20
SPDR® Portfolio Developed Wld ex-US ETF 26.23
Schwab International Equity ETF™ 28.61