State Street SPDR MSCI ACWI ex-US ETF (CWI)
40.56
-0.22
(-0.54%)
USD |
NYSEARCA |
Sep 15, 16:00
40.56
0.00 (0.00%)
After-Hours: 20:00
CWI Price : 40.56 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 40.71 | 41.01 | 40.62 | 40.78 | 329120.0 |
| Sep 11, 2026 | 41.48 | 41.48 | 41.23 | 41.27 | 237562.0 |
| Sep 10, 2026 | 41.01 | 41.10 | 40.84 | 40.90 | 215618.0 |
| Sep 09, 2026 | 41.65 | 41.65 | 41.32 | 41.33 | 170140.0 |
| Sep 08, 2026 | 41.97 | 41.97 | 41.74 | 41.76 | 200343.0 |
| Sep 04, 2026 | 41.60 | 41.92 | 41.60 | 41.90 | 141808.0 |
| Sep 03, 2026 | 41.43 | 41.68 | 41.29 | 41.63 | 212118.0 |
| Sep 02, 2026 | 41.09 | 41.23 | 40.90 | 41.18 | 159703.0 |
| Sep 01, 2026 | 41.19 | 41.28 | 40.87 | 41.01 | 202037.0 |
| Aug 31, 2026 | 41.54 | 41.54 | 41.20 | 41.31 | 123828.0 |
| Aug 28, 2026 | 41.75 | 41.77 | 41.32 | 41.42 | 180974.0 |
| Aug 27, 2026 | 41.61 | 41.61 | 41.34 | 41.55 | 233680.0 |
| Aug 26, 2026 | 41.64 | 41.74 | 41.44 | 41.53 | 133611.0 |
| Aug 25, 2026 | 41.46 | 41.69 | 41.44 | 41.69 | 149465.0 |
| Aug 24, 2026 | 41.38 | 41.38 | 41.13 | 41.28 | 212709.0 |
| Aug 21, 2026 | 41.55 | 41.60 | 41.45 | 41.52 | 350493.0 |
| Aug 20, 2026 | 41.18 | 41.37 | 41.00 | 41.25 | 276713.0 |
| Aug 19, 2026 | 41.36 | 41.36 | 41.10 | 41.21 | 139936.0 |
| Aug 18, 2026 | 41.32 | 41.34 | 40.92 | 41.00 | 171370.0 |
| Aug 17, 2026 | 41.71 | 41.91 | 41.68 | 41.71 | 249104.0 |
| Aug 14, 2026 | 41.73 | 41.76 | 41.54 | 41.60 | 144715.0 |
| Aug 13, 2026 | 41.55 | 41.74 | 41.55 | 41.67 | 151226.0 |
| Aug 12, 2026 | 41.57 | 41.60 | 41.39 | 41.55 | 204924.0 |
| Aug 11, 2026 | 41.32 | 41.37 | 41.11 | 41.22 | 176854.0 |
| Aug 10, 2026 | 41.16 | 41.29 | 41.09 | 41.20 | 125856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median