Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 30.01 30.03 29.89 29.92 400212.0
Jun 17, 2021 30.44 30.51 30.30 30.40 103768.0
Jun 16, 2021 30.82 30.83 30.44 30.55 78652.00
Jun 15, 2021 30.81 30.84 30.73 30.81 72412.00
Jun 14, 2021 30.78 30.85 30.76 30.85 68840.00
Jun 11, 2021 30.76 30.78 30.67 30.78 301237.0
Jun 10, 2021 30.69 30.79 30.66 30.72 157254.0
Jun 09, 2021 30.69 30.71 30.61 30.64 171188.0
Jun 08, 2021 30.79 30.79 30.64 30.72 136082.0
Jun 07, 2021 30.79 30.79 30.69 30.79 106043.0
Jun 04, 2021 30.72 30.77 30.66 30.77 117701.0
Jun 03, 2021 30.52 30.55 30.40 30.47 390702.0
Jun 02, 2021 30.68 30.73 30.61 30.70 79444.00
Jun 01, 2021 30.75 30.75 30.60 30.64 139011.0
May 28, 2021 30.65 30.76 30.62 30.68 588139.0
May 27, 2021 30.55 30.61 30.51 30.54 88900.00
May 26, 2021 30.46 30.55 30.46 30.50 124018.0
May 25, 2021 30.53 30.58 30.43 30.48 432782.0
May 24, 2021 30.29 30.43 30.26 30.38 121563.0
May 21, 2021 30.31 30.31 30.10 30.20 133678.0
May 20, 2021 30.07 30.28 30.06 30.22 156190.0
May 19, 2021 29.78 30.02 29.66 29.93 253889.0
May 18, 2021 30.23 30.27 30.14 30.14 132239.0
May 17, 2021 29.87 29.99 29.82 29.99 140140.0
May 14, 2021 29.81 30.03 29.78 30.02 106884.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.27
Minimum
Mar 23 2020
30.85
Maximum
Jun 14 2021
24.37
Average
24.35
Median
Aug 20 2020