WisdomTree Global High Dividend ETF (DEW)
54.95
+0.46
(+0.84%)
USD |
NYSEARCA |
Nov 21, 16:00
DEW Price: 54.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 54.72 | 54.95 | 54.72 | 54.95 | 4692.00 |
| Nov 20, 2024 | 54.26 | 54.49 | 54.22 | 54.49 | 6941.00 |
| Nov 19, 2024 | 54.43 | 54.55 | 54.39 | 54.45 | 1953.00 |
| Nov 18, 2024 | 54.39 | 54.60 | 54.37 | 54.54 | 2183.00 |
| Nov 15, 2024 | 54.16 | 54.16 | 54.03 | 54.13 | 46878.00 |
| Nov 14, 2024 | 54.16 | 54.26 | 53.92 | 53.92 | 2220.00 |
| Nov 13, 2024 | 54.08 | 54.19 | 53.97 | 54.07 | 5516.00 |
| Nov 12, 2024 | 54.13 | 54.43 | 53.98 | 53.98 | 1750.00 |
| Nov 11, 2024 | 54.82 | 54.82 | 54.58 | 54.61 | 2286.00 |
| Nov 08, 2024 | 54.62 | 54.64 | 54.53 | 54.61 | 2757.00 |
| Nov 07, 2024 | 54.96 | 54.96 | 54.74 | 54.80 | 1580.00 |
| Nov 06, 2024 | 54.71 | 54.71 | 54.37 | 54.65 | 5473.00 |
| Nov 05, 2024 | 54.16 | 54.48 | 54.16 | 54.48 | 2688.00 |
| Nov 04, 2024 | 54.09 | 54.17 | 53.93 | 53.93 | 4576.00 |
| Nov 01, 2024 | 54.48 | 54.79 | 53.82 | 53.83 | 6245.00 |
| Oct 31, 2024 | 54.05 | 54.28 | 54.05 | 54.11 | 4041.00 |
| Oct 30, 2024 | 54.07 | 54.32 | 54.07 | 54.24 | 1737.00 |
| Oct 29, 2024 | 54.48 | 54.48 | 54.26 | 54.26 | 2792.00 |
| Oct 28, 2024 | 54.47 | 54.67 | 54.47 | 54.66 | 3126.00 |
| Oct 25, 2024 | 55.01 | 55.01 | 54.26 | 54.26 | 5151.00 |
| Oct 24, 2024 | 54.81 | 54.81 | 54.58 | 54.72 | 3245.00 |
| Oct 23, 2024 | 54.57 | 54.72 | 54.57 | 54.72 | 2315.00 |
| Oct 22, 2024 | 54.61 | 54.78 | 54.58 | 54.78 | 4232.00 |
| Oct 21, 2024 | 55.24 | 55.24 | 54.69 | 54.74 | 7401.00 |
| Oct 18, 2024 | 55.29 | 55.34 | 55.08 | 55.34 | 2872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.95
Minimum
Mar 23 2020
55.83
Maximum
Sep 24 2024
46.65
Average
47.55
Median