WisdomTree Global High Dividend Fund (DEW)
73.26
0.00 (0.00%)
USD |
NYSEARCA |
Aug 25, 10:00
DEW Price : 73.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 73.22 | 73.26 | 73.10 | 73.26 | 5145.00 |
| Aug 21, 2026 | 73.39 | 73.45 | 73.10 | 73.10 | 14328.00 |
| Aug 20, 2026 | 73.14 | 73.30 | 72.94 | 72.94 | 2713.00 |
| Aug 19, 2026 | 73.47 | 73.51 | 73.12 | 73.12 | 6662.00 |
| Aug 18, 2026 | 73.04 | 73.32 | 72.83 | 72.83 | 3367.00 |
| Aug 17, 2026 | 72.80 | 72.80 | 72.65 | 72.65 | 1828.00 |
| Aug 14, 2026 | 72.70 | 72.96 | 72.70 | 72.83 | 1946.00 |
| Aug 13, 2026 | 72.35 | 72.62 | 72.35 | 72.60 | 2646.00 |
| Aug 12, 2026 | 72.18 | 72.26 | 72.18 | 72.19 | 1031.00 |
| Aug 11, 2026 | 72.10 | 72.35 | 71.99 | 72.09 | 2295.00 |
| Aug 10, 2026 | 71.80 | 72.02 | 71.65 | 71.96 | 6332.00 |
| Aug 07, 2026 | 71.95 | 72.08 | 71.75 | 71.99 | 53625.00 |
| Aug 06, 2026 | 72.41 | 72.41 | 71.68 | 71.72 | 1836.00 |
| Aug 05, 2026 | 72.50 | 72.50 | 71.86 | 71.87 | 5346.00 |
| Aug 04, 2026 | 72.10 | 72.28 | 71.60 | 72.27 | 3959.00 |
| Aug 03, 2026 | 72.33 | 72.37 | 71.98 | 72.13 | 22369.00 |
| Jul 31, 2026 | 72.26 | 72.26 | 71.66 | 72.23 | 6470.00 |
| Jul 30, 2026 | 72.29 | 72.42 | 71.88 | 72.42 | 57114.00 |
| Jul 29, 2026 | 72.62 | 72.62 | 72.24 | 72.24 | 4601.00 |
| Jul 28, 2026 | 72.36 | 72.72 | 72.25 | 72.34 | 11698.00 |
| Jul 27, 2026 | 71.92 | 72.12 | 71.66 | 71.75 | 15524.00 |
| Jul 24, 2026 | 71.61 | 72.26 | 71.61 | 71.78 | 12786.00 |
| Jul 23, 2026 | 71.27 | 71.41 | 71.04 | 71.41 | 42744.00 |
| Jul 22, 2026 | 71.59 | 71.72 | 71.46 | 71.62 | 2189.00 |
| Jul 21, 2026 | 70.72 | 71.09 | 70.72 | 71.09 | 3106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median