WisdomTree Global High Dividend Fund (DEW)
68.73
+0.26
(+0.38%)
USD |
NYSEARCA |
Oct 02, 16:00
68.52
-0.21
(-0.30%)
After-Hours: 20:00
DEW Price : 68.73 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 68.52 | 68.73 | 68.36 | 68.73 | 3877.00 |
| Oct 01, 2026 | 68.57 | 68.57 | 68.09 | 68.47 | 7118.00 |
| Sep 30, 2026 | 69.48 | 69.48 | 68.92 | 68.92 | 1709.00 |
| Sep 29, 2026 | 69.70 | 69.70 | 69.06 | 69.51 | 13157.00 |
| Sep 28, 2026 | 70.05 | 70.05 | 69.69 | 70.00 | 25384.00 |
| Sep 25, 2026 | 69.87 | 70.08 | 69.73 | 70.08 | 1452.00 |
| Sep 24, 2026 | 70.63 | 70.63 | 70.28 | 70.33 | 1794.00 |
| Sep 23, 2026 | 70.64 | 70.64 | 70.29 | 70.29 | 1889.00 |
| Sep 22, 2026 | 71.26 | 71.27 | 71.11 | 71.11 | 2425.00 |
| Sep 21, 2026 | 71.38 | 71.42 | 71.28 | 71.28 | 1431.00 |
| Sep 18, 2026 | 71.29 | 71.33 | 71.20 | 71.24 | 4034.00 |
| Sep 17, 2026 | 71.77 | 71.84 | 71.63 | 71.75 | 4002.00 |
| Sep 16, 2026 | 72.00 | 72.01 | 71.02 | 71.28 | 23083.00 |
| Sep 15, 2026 | 71.82 | 72.03 | 71.81 | 71.91 | 3661.00 |
| Sep 14, 2026 | 71.88 | 72.21 | 71.88 | 71.93 | 2370.00 |
| Sep 11, 2026 | 72.14 | 72.24 | 72.03 | 72.03 | 1827.00 |
| Sep 10, 2026 | 72.04 | 72.04 | 71.76 | 71.76 | 1397.00 |
| Sep 09, 2026 | 72.50 | 72.50 | 71.96 | 72.03 | 8260.00 |
| Sep 08, 2026 | 72.56 | 72.68 | 72.34 | 72.34 | 1817.00 |
| Sep 04, 2026 | 72.68 | 72.98 | 72.68 | 72.71 | 3461.00 |
| Sep 03, 2026 | 73.05 | 73.09 | 72.90 | 72.93 | 4436.00 |
| Sep 02, 2026 | 72.43 | 72.60 | 72.43 | 72.57 | 901.00 |
| Sep 01, 2026 | 72.48 | 72.48 | 72.13 | 72.16 | 1587.00 |
| Aug 31, 2026 | 72.66 | 72.66 | 72.01 | 72.01 | 2274.00 |
| Aug 28, 2026 | 72.44 | 72.44 | 72.04 | 72.11 | 4230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median