WisdomTree Global High Dividend Fund (DEW)
71.83
-0.06
(-0.08%)
USD |
NYSEARCA |
Oct 23, 16:00
71.57
-0.26
(-0.36%)
After-Hours: 20:00
DEW Price : 71.83 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 71.65 | 71.85 | 71.65 | 71.83 | 3643.00 |
| Oct 22, 2026 | 71.46 | 71.88 | 71.41 | 71.88 | 1490.00 |
| Oct 21, 2026 | 71.68 | 71.68 | 71.40 | 71.52 | 3768.00 |
| Oct 20, 2026 | 71.11 | 71.54 | 71.11 | 71.54 | 1562.00 |
| Oct 19, 2026 | 70.98 | 71.03 | 70.66 | 70.66 | 6632.00 |
| Oct 16, 2026 | 71.06 | 71.38 | 71.06 | 71.28 | 19956.00 |
| Oct 15, 2026 | 70.90 | 70.90 | 70.71 | 70.71 | 21767.00 |
| Oct 14, 2026 | 69.96 | 70.25 | 69.96 | 70.25 | 448.00 |
| Oct 13, 2026 | 70.32 | 70.32 | 69.88 | 70.23 | 1046.00 |
| Oct 12, 2026 | 69.89 | 69.91 | 69.76 | 69.84 | 2262.00 |
| Oct 09, 2026 | 69.42 | 69.56 | 69.42 | 69.56 | 4713.00 |
| Oct 08, 2026 | 68.82 | 69.54 | 68.73 | 69.54 | 9236.00 |
| Oct 07, 2026 | 69.02 | 69.02 | 68.83 | 68.86 | 5717.00 |
| Oct 06, 2026 | 68.98 | 69.69 | 68.98 | 69.30 | 72941.00 |
| Oct 05, 2026 | 68.67 | 68.85 | 68.19 | 68.74 | 4917.00 |
| Oct 02, 2026 | 68.52 | 68.73 | 68.36 | 68.73 | 3877.00 |
| Oct 01, 2026 | 68.57 | 68.57 | 68.09 | 68.47 | 7118.00 |
| Sep 30, 2026 | 69.48 | 69.48 | 68.92 | 68.92 | 1709.00 |
| Sep 29, 2026 | 69.70 | 69.70 | 69.06 | 69.51 | 13157.00 |
| Sep 28, 2026 | 70.05 | 70.05 | 69.69 | 70.00 | 25384.00 |
| Sep 25, 2026 | 69.87 | 70.08 | 69.73 | 70.08 | 1452.00 |
| Sep 24, 2026 | 70.63 | 70.63 | 70.28 | 70.33 | 1794.00 |
| Sep 23, 2026 | 70.64 | 70.64 | 70.29 | 70.29 | 1889.00 |
| Sep 22, 2026 | 71.26 | 71.27 | 71.11 | 71.11 | 2425.00 |
| Sep 21, 2026 | 71.38 | 71.42 | 71.28 | 71.28 | 1431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median