WisdomTree Global High Dividend Fund (DEW)
72.14
+0.12
(+0.16%)
USD |
NYSEARCA |
Sep 14, 12:15
DEW Price : 72.14 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 72.14 | 72.24 | 72.03 | 72.03 | 1827.00 |
| Sep 10, 2026 | 72.04 | 72.04 | 71.76 | 71.76 | 1397.00 |
| Sep 09, 2026 | 72.50 | 72.50 | 71.96 | 72.03 | 8260.00 |
| Sep 08, 2026 | 72.56 | 72.68 | 72.34 | 72.34 | 1817.00 |
| Sep 04, 2026 | 72.68 | 72.98 | 72.68 | 72.71 | 3461.00 |
| Sep 03, 2026 | 73.05 | 73.09 | 72.90 | 72.93 | 4436.00 |
| Sep 02, 2026 | 72.43 | 72.60 | 72.43 | 72.57 | 901.00 |
| Sep 01, 2026 | 72.48 | 72.48 | 72.13 | 72.16 | 1587.00 |
| Aug 31, 2026 | 72.66 | 72.66 | 72.01 | 72.01 | 2274.00 |
| Aug 28, 2026 | 72.44 | 72.44 | 72.04 | 72.11 | 4230.00 |
| Aug 27, 2026 | 72.68 | 72.68 | 72.01 | 72.01 | 44695.00 |
| Aug 26, 2026 | 73.27 | 73.44 | 73.27 | 73.29 | 6928.00 |
| Aug 25, 2026 | 73.07 | 73.32 | 73.07 | 73.32 | 1985.00 |
| Aug 24, 2026 | 73.22 | 73.26 | 73.10 | 73.26 | 5145.00 |
| Aug 21, 2026 | 73.39 | 73.45 | 73.10 | 73.10 | 14328.00 |
| Aug 20, 2026 | 73.14 | 73.30 | 72.94 | 72.94 | 2713.00 |
| Aug 19, 2026 | 73.47 | 73.51 | 73.12 | 73.12 | 6662.00 |
| Aug 18, 2026 | 73.04 | 73.32 | 72.83 | 72.83 | 3367.00 |
| Aug 17, 2026 | 72.80 | 72.80 | 72.65 | 72.65 | 1828.00 |
| Aug 14, 2026 | 72.70 | 72.96 | 72.70 | 72.83 | 1946.00 |
| Aug 13, 2026 | 72.35 | 72.62 | 72.35 | 72.60 | 2646.00 |
| Aug 12, 2026 | 72.18 | 72.26 | 72.18 | 72.19 | 1031.00 |
| Aug 11, 2026 | 72.10 | 72.35 | 71.99 | 72.09 | 2295.00 |
| Aug 10, 2026 | 71.80 | 72.02 | 71.65 | 71.96 | 6332.00 |
| Aug 07, 2026 | 71.95 | 72.08 | 71.75 | 71.99 | 53625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median