Scharf Global Opportunity ETF (GKAT)
44.80
+0.29
(+0.66%)
USD |
NASDAQ |
Oct 09, 16:00
GKAT Price : 44.80 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 44.84 | 44.84 | 44.80 | 44.80 | 119.00 |
| Oct 08, 2026 | 44.37 | 44.55 | 44.37 | 44.50 | 1625.00 |
| Oct 07, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 14.00 |
| Oct 06, 2026 | 44.54 | 44.54 | 44.46 | 44.48 | 2359.00 |
| Oct 05, 2026 | 44.42 | 44.43 | 44.42 | 44.43 | 747.00 |
| Oct 02, 2026 | 43.79 | 43.99 | 43.79 | 43.99 | 1396.00 |
| Oct 01, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 64.00 |
| Sep 30, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 213.00 |
| Sep 29, 2026 | 43.94 | 44.15 | 43.94 | 44.15 | 1081.00 |
| Sep 28, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 10.00 |
| Sep 25, 2026 | 44.66 | 44.68 | 44.65 | 44.68 | 295.00 |
| Sep 24, 2026 | 44.70 | 44.70 | 44.61 | 44.68 | 5367.00 |
| Sep 23, 2026 | 44.74 | 44.74 | 44.60 | 44.60 | 10429.00 |
| Sep 22, 2026 | 45.12 | 45.12 | 45.09 | 45.12 | 1521.00 |
| Sep 21, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 12.00 |
| Sep 18, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 12.00 |
| Sep 17, 2026 | 44.80 | 44.87 | 44.75 | 44.87 | 16724.00 |
| Sep 16, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 38.00 |
| Sep 15, 2026 | 45.34 | 45.34 | 45.16 | 45.16 | 1214.00 |
| Sep 14, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 268.00 |
| Sep 11, 2026 | 45.32 | 45.32 | 45.28 | 45.28 | 109.00 |
| Sep 10, 2026 | 45.17 | 45.22 | 45.03 | 45.03 | 6763.00 |
| Sep 09, 2026 | 45.24 | 45.32 | 45.24 | 45.26 | 1485.00 |
| Sep 08, 2026 | 45.75 | 45.77 | 45.36 | 45.36 | 4014.00 |
| Sep 04, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median