Scharf Global Opportunity ETF (GKAT)
44.47
-0.39
(-0.88%)
USD |
NASDAQ |
Sep 18, 16:00
GKAT Price : 44.47 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 12.00 |
| Sep 17, 2026 | 44.80 | 44.87 | 44.75 | 44.87 | 16724.00 |
| Sep 16, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 38.00 |
| Sep 15, 2026 | 45.34 | 45.34 | 45.16 | 45.16 | 1214.00 |
| Sep 14, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 268.00 |
| Sep 11, 2026 | 45.32 | 45.32 | 45.28 | 45.28 | 109.00 |
| Sep 10, 2026 | 45.17 | 45.22 | 45.03 | 45.03 | 6763.00 |
| Sep 09, 2026 | 45.24 | 45.32 | 45.24 | 45.26 | 1485.00 |
| Sep 08, 2026 | 45.75 | 45.77 | 45.36 | 45.36 | 4014.00 |
| Sep 04, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 10.00 |
| Sep 03, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 19.00 |
| Sep 02, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 11.00 |
| Sep 01, 2026 | 45.88 | 45.88 | 45.59 | 45.59 | 662.00 |
| Aug 31, 2026 | 46.08 | 46.09 | 46.08 | 46.09 | 262.00 |
| Aug 28, 2026 | 46.22 | 46.37 | 46.18 | 46.37 | 297.00 |
| Aug 27, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 17.00 |
| Aug 26, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 10.00 |
| Aug 25, 2026 | 46.12 | 46.23 | 46.12 | 46.23 | 658.00 |
| Aug 24, 2026 | 46.10 | 46.14 | 46.08 | 46.14 | 800.00 |
| Aug 21, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 35.00 |
| Aug 20, 2026 | 45.92 | 45.94 | 45.74 | 45.74 | 12730.00 |
| Aug 19, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 106.00 |
| Aug 18, 2026 | 45.12 | 45.17 | 44.93 | 44.93 | 937.00 |
| Aug 17, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 419.00 |
| Aug 14, 2026 | 45.84 | 45.84 | 45.83 | 45.83 | 1024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median