Scharf Global Opportunity ETF (GKAT)
46.37
+0.31
(+0.67%)
USD |
NASDAQ |
Aug 28, 16:00
GKAT Price : 46.37 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 46.22 | 46.37 | 46.18 | 46.37 | 297.00 |
| Aug 27, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 17.00 |
| Aug 26, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 10.00 |
| Aug 25, 2026 | 46.12 | 46.23 | 46.12 | 46.23 | 658.00 |
| Aug 24, 2026 | 46.10 | 46.14 | 46.08 | 46.14 | 800.00 |
| Aug 21, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 35.00 |
| Aug 20, 2026 | 45.92 | 45.94 | 45.74 | 45.74 | 12730.00 |
| Aug 19, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 106.00 |
| Aug 18, 2026 | 45.12 | 45.17 | 44.93 | 44.93 | 937.00 |
| Aug 17, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 419.00 |
| Aug 14, 2026 | 45.84 | 45.84 | 45.83 | 45.83 | 1024.00 |
| Aug 13, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 10.00 |
| Aug 12, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 296.00 |
| Aug 11, 2026 | 45.54 | 45.84 | 45.54 | 45.72 | 1356.00 |
| Aug 10, 2026 | 45.42 | 45.51 | 45.42 | 45.51 | 1002.00 |
| Aug 07, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 305.00 |
| Aug 06, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 7.000 |
| Aug 05, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 202.00 |
| Aug 04, 2026 | 44.80 | 45.14 | 44.80 | 45.14 | 4325.00 |
| Aug 03, 2026 | 44.58 | 44.79 | 44.57 | 44.79 | 8632.00 |
| Jul 31, 2026 | 44.17 | 44.18 | 44.17 | 44.18 | 1093.00 |
| Jul 30, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 8.000 |
| Jul 29, 2026 | 43.55 | 43.55 | 43.19 | 43.19 | 876.00 |
| Jul 28, 2026 | 43.41 | 43.47 | 43.40 | 43.47 | 615.00 |
| Jul 27, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median