GNR Price Insights

SPDR® S&P Global Natural Resources ETF (GNR)

55.07 +0.12 (+0.22%) USD | NYSEARCA | Nov 22, 11:15

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	54.57	55.00	54.56	54.95	96301.00
Nov 20, 2024	54.47	54.67	54.21	54.63	712246.0
Nov 19, 2024	54.37	54.60	54.20	54.43	209246.0
Nov 18, 2024	54.33	54.60	54.14	54.58	255244.0
Nov 15, 2024	54.13	54.31	53.70	53.85	140946.0
Nov 14, 2024	53.93	54.08	53.68	53.92	214212.0
Nov 13, 2024	53.87	53.91	53.23	53.72	174861.0
Nov 12, 2024	54.32	54.43	53.58	53.82	214925.0
Nov 11, 2024	55.00	55.25	54.77	54.90	768090.0
Nov 08, 2024	56.04	56.04	55.24	55.54	3.734M
Nov 07, 2024	56.80	56.97	56.52	56.73	214749.0
Nov 06, 2024	56.00	56.43	55.41	56.24	65954.00
Nov 05, 2024	56.08	56.35	56.00	56.35	55108.00
Nov 04, 2024	55.75	56.20	55.63	55.82	131800.0
Nov 01, 2024	55.89	55.89	55.29	55.38	75082.00
Oct 31, 2024	55.54	55.65	55.15	55.31	124875.0
Oct 30, 2024	55.53	55.94	55.35	55.47	158626.0
Oct 29, 2024	56.14	56.24	55.61	55.72	135123.0
Oct 28, 2024	55.82	56.31	55.82	56.23	61253.00
Oct 25, 2024	56.22	56.54	56.07	56.09	551388.0
Oct 24, 2024	56.50	56.50	55.53	55.93	85753.00
Oct 23, 2024	56.30	56.54	55.90	56.37	66655.00
Oct 22, 2024	56.47	56.75	56.29	56.61	287484.0
Oct 21, 2024	56.97	57.07	56.35	56.53	106111.0
Oct 18, 2024	56.71	56.86	56.43	56.73	106714.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.36

Minimum

Mar 18 2020

65.28

Maximum

Apr 20 2022

51.73

Average

53.96

Median

Dec 31 2021

Price Benchmarks