SPDR® S&P Global Infrastructure ETF (GII)
53.80
-0.06
(-0.11%)
USD |
NYSEARCA |
Apr 24, 16:00
53.80
0.00 (0.00%)
After-Hours: 20:00
GII Price: 53.80 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 53.23 | 53.91 | 53.23 | 53.86 | 3972.00 |
Apr 22, 2024 | 52.52 | 53.30 | 52.52 | 53.20 | 8263.00 |
Apr 19, 2024 | 52.69 | 52.86 | 52.60 | 52.78 | 16269.00 |
Apr 18, 2024 | 52.12 | 52.42 | 52.07 | 52.34 | 48765.00 |
Apr 17, 2024 | 51.80 | 52.12 | 51.62 | 51.97 | 13607.00 |
Apr 16, 2024 | 51.90 | 51.90 | 51.30 | 51.43 | 39014.00 |
Apr 15, 2024 | 52.82 | 52.82 | 51.88 | 51.97 | 29394.00 |
Apr 12, 2024 | 52.89 | 53.14 | 52.39 | 52.48 | 3751.00 |
Apr 11, 2024 | 52.73 | 53.16 | 52.70 | 53.12 | 4857.00 |
Apr 10, 2024 | 53.47 | 53.47 | 53.09 | 53.22 | 23532.00 |
Apr 09, 2024 | 54.23 | 54.23 | 54.00 | 54.11 | 73394.00 |
Apr 08, 2024 | 53.93 | 54.08 | 53.93 | 54.00 | 6369.00 |
Apr 05, 2024 | 53.56 | 53.88 | 53.31 | 53.85 | 11149.00 |
Apr 04, 2024 | 54.39 | 54.39 | 53.80 | 53.83 | 6345.00 |
Apr 03, 2024 | 53.84 | 54.06 | 53.84 | 54.02 | 10200.00 |
Apr 02, 2024 | 53.69 | 53.93 | 53.68 | 53.87 | 16098.00 |
Apr 01, 2024 | 54.09 | 54.09 | 53.70 | 53.91 | 12849.00 |
Mar 28, 2024 | 53.94 | 54.15 | 53.94 | 54.15 | 10082.00 |
Mar 27, 2024 | 53.38 | 53.89 | 53.38 | 53.89 | 13358.00 |
Mar 26, 2024 | 53.34 | 53.34 | 53.15 | 53.15 | 10837.00 |
Mar 25, 2024 | 53.14 | 53.46 | 53.14 | 53.37 | 23128.00 |
Mar 22, 2024 | 53.14 | 53.22 | 53.12 | 53.12 | 11852.00 |
Mar 21, 2024 | 53.21 | 53.33 | 53.03 | 53.03 | 12674.00 |
Mar 20, 2024 | 52.74 | 53.30 | 52.74 | 53.27 | 5995.00 |
Mar 19, 2024 | 52.56 | 52.81 | 52.56 | 52.77 | 30495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.71
Minimum
Mar 23 2020
59.39
Maximum
Apr 20 2022
51.84
Average
52.92
Median
Jun 18 2021