State Street SPDR S&P Global Infrastructure ETF (GII)
75.20
+0.26
(+0.35%)
USD |
NYSEARCA |
Aug 26, 11:48
GII Price : 75.20 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 74.79 | 75.10 | 74.66 | 74.94 | 18784.00 |
| Aug 24, 2026 | 74.37 | 74.58 | 74.18 | 74.51 | 15256.00 |
| Aug 21, 2026 | 75.17 | 75.17 | 74.37 | 74.40 | 27901.00 |
| Aug 20, 2026 | 74.80 | 75.14 | 74.80 | 74.89 | 12214.00 |
| Aug 19, 2026 | 75.42 | 75.47 | 74.87 | 75.05 | 13004.00 |
| Aug 18, 2026 | 74.93 | 75.32 | 74.87 | 74.90 | 98307.00 |
| Aug 17, 2026 | 75.00 | 75.00 | 74.51 | 74.68 | 10574.00 |
| Aug 14, 2026 | 74.98 | 75.14 | 74.86 | 75.08 | 20019.00 |
| Aug 13, 2026 | 75.21 | 75.27 | 74.98 | 75.04 | 17596.00 |
| Aug 12, 2026 | 75.29 | 75.45 | 75.06 | 75.17 | 16062.00 |
| Aug 11, 2026 | 74.97 | 75.27 | 74.97 | 75.13 | 85503.00 |
| Aug 10, 2026 | 75.06 | 75.06 | 74.72 | 74.94 | 22256.00 |
| Aug 07, 2026 | 75.27 | 75.45 | 75.00 | 75.17 | 45220.00 |
| Aug 06, 2026 | 75.69 | 75.69 | 75.06 | 75.31 | 22534.00 |
| Aug 05, 2026 | 76.07 | 76.07 | 75.18 | 75.22 | 39326.00 |
| Aug 04, 2026 | 75.92 | 75.99 | 75.28 | 75.76 | 46060.00 |
| Aug 03, 2026 | 76.17 | 76.27 | 75.60 | 75.84 | 73650.00 |
| Jul 31, 2026 | 76.21 | 76.27 | 75.72 | 76.07 | 46180.00 |
| Jul 30, 2026 | 76.10 | 76.36 | 75.85 | 76.36 | 19303.00 |
| Jul 29, 2026 | 76.08 | 76.15 | 75.51 | 75.60 | 25616.00 |
| Jul 28, 2026 | 76.20 | 76.60 | 75.98 | 76.04 | 33475.00 |
| Jul 27, 2026 | 76.79 | 76.83 | 76.12 | 76.12 | 17972.00 |
| Jul 24, 2026 | 76.77 | 77.04 | 76.72 | 76.82 | 87224.00 |
| Jul 23, 2026 | 76.34 | 76.70 | 76.32 | 76.70 | 14153.00 |
| Jul 22, 2026 | 76.43 | 76.88 | 76.43 | 76.88 | 17925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median