SPDR® S&P® Global Infrastructure ETF (GII)
62.81
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 13:33
GII Price: 62.81 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 62.12 | 62.81 | 62.09 | 62.81 | 20075.00 |
| Nov 20, 2024 | 62.14 | 62.22 | 61.97 | 62.21 | 43698.00 |
| Nov 19, 2024 | 61.63 | 62.42 | 61.61 | 62.39 | 24141.00 |
| Nov 18, 2024 | 61.26 | 61.89 | 61.19 | 61.84 | 58593.00 |
| Nov 15, 2024 | 60.82 | 61.33 | 60.81 | 61.31 | 47580.00 |
| Nov 14, 2024 | 60.65 | 60.95 | 60.62 | 60.67 | 65159.00 |
| Nov 13, 2024 | 60.69 | 60.88 | 60.50 | 60.57 | 20192.00 |
| Nov 12, 2024 | 61.52 | 61.55 | 60.60 | 60.91 | 94909.00 |
| Nov 11, 2024 | 61.78 | 61.94 | 61.60 | 61.76 | 42171.00 |
| Nov 08, 2024 | 61.31 | 61.69 | 61.29 | 61.63 | 55787.00 |
| Nov 07, 2024 | 61.24 | 61.66 | 61.20 | 61.55 | 25925.00 |
| Nov 06, 2024 | 60.62 | 61.03 | 60.34 | 60.94 | 35139.00 |
| Nov 05, 2024 | 60.66 | 61.29 | 60.61 | 61.27 | 28413.00 |
| Nov 04, 2024 | 60.63 | 60.64 | 60.25 | 60.52 | 154248.0 |
| Nov 01, 2024 | 61.30 | 61.34 | 60.36 | 60.42 | 116642.0 |
| Oct 31, 2024 | 61.10 | 61.36 | 60.94 | 61.23 | 133502.0 |
| Oct 30, 2024 | 61.15 | 61.28 | 61.06 | 61.06 | 20734.00 |
| Oct 29, 2024 | 61.80 | 61.80 | 61.26 | 61.34 | 96949.00 |
| Oct 28, 2024 | 61.78 | 62.23 | 61.70 | 62.17 | 75304.00 |
| Oct 25, 2024 | 62.12 | 62.17 | 61.51 | 61.55 | 62582.00 |
| Oct 24, 2024 | 62.32 | 62.32 | 61.91 | 62.11 | 37122.00 |
| Oct 23, 2024 | 61.88 | 62.15 | 61.70 | 62.02 | 101987.0 |
| Oct 22, 2024 | 62.06 | 62.29 | 61.92 | 62.19 | 44855.00 |
| Oct 21, 2024 | 62.70 | 62.87 | 62.21 | 62.36 | 13639.00 |
| Oct 18, 2024 | 62.61 | 62.94 | 62.54 | 62.94 | 14066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.71
Minimum
Mar 23 2020
62.94
Maximum
Oct 18 2024
52.50
Average
53.27
Median
Jan 24 2022