State Street SPDR S&P Global Infrastructure ETF (GII)
71.98
+0.25
(+0.35%)
USD |
NYSEARCA |
Sep 16, 10:46
GII Price : 71.98 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 72.23 | 72.23 | 71.73 | 71.73 | 17367.00 |
| Sep 14, 2026 | 72.32 | 72.35 | 72.05 | 72.10 | 19930.00 |
| Sep 11, 2026 | 73.21 | 73.21 | 72.73 | 72.83 | 82352.00 |
| Sep 10, 2026 | 73.50 | 73.51 | 72.83 | 72.83 | 15850.00 |
| Sep 09, 2026 | 74.32 | 74.43 | 73.52 | 73.65 | 146266.0 |
| Sep 08, 2026 | 73.86 | 74.43 | 73.86 | 74.19 | 25626.00 |
| Sep 04, 2026 | 73.79 | 74.14 | 73.79 | 74.03 | 13811.00 |
| Sep 03, 2026 | 73.82 | 74.14 | 73.67 | 73.96 | 51838.00 |
| Sep 02, 2026 | 73.53 | 73.64 | 73.25 | 73.63 | 123373.0 |
| Sep 01, 2026 | 73.85 | 73.96 | 73.44 | 73.61 | 50403.00 |
| Aug 31, 2026 | 73.90 | 74.17 | 73.85 | 74.17 | 20630.00 |
| Aug 28, 2026 | 74.64 | 74.64 | 73.88 | 73.98 | 19039.00 |
| Aug 27, 2026 | 74.69 | 74.71 | 74.29 | 74.59 | 17708.00 |
| Aug 26, 2026 | 74.92 | 75.41 | 74.92 | 75.37 | 11509.00 |
| Aug 25, 2026 | 74.79 | 75.10 | 74.66 | 74.94 | 18784.00 |
| Aug 24, 2026 | 74.37 | 74.58 | 74.18 | 74.51 | 15256.00 |
| Aug 21, 2026 | 75.17 | 75.17 | 74.37 | 74.40 | 27901.00 |
| Aug 20, 2026 | 74.80 | 75.14 | 74.80 | 74.89 | 12214.00 |
| Aug 19, 2026 | 75.42 | 75.47 | 74.87 | 75.05 | 13004.00 |
| Aug 18, 2026 | 74.93 | 75.32 | 74.87 | 74.90 | 98307.00 |
| Aug 17, 2026 | 75.00 | 75.00 | 74.51 | 74.68 | 10574.00 |
| Aug 14, 2026 | 74.98 | 75.14 | 74.86 | 75.08 | 20019.00 |
| Aug 13, 2026 | 75.21 | 75.27 | 74.98 | 75.04 | 17596.00 |
| Aug 12, 2026 | 75.29 | 75.45 | 75.06 | 75.17 | 16062.00 |
| Aug 11, 2026 | 74.97 | 75.27 | 74.97 | 75.13 | 85503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median