SPDR® S&P® Global Infrastructure ETF (GII)
60.52
+0.10
(+0.17%)
USD |
NYSEARCA |
Nov 04, 16:00
59.77
-0.75
(-1.24%)
After-Hours: 20:00
GII Price: 60.52 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 60.63 | 60.64 | 60.25 | 60.52 | 151584.0 |
| Nov 01, 2024 | 61.30 | 61.34 | 60.36 | 60.42 | 116642.0 |
| Oct 31, 2024 | 61.10 | 61.36 | 60.94 | 61.23 | 133452.0 |
| Oct 30, 2024 | 61.15 | 61.28 | 61.06 | 61.06 | 20734.00 |
| Oct 29, 2024 | 61.80 | 61.80 | 61.26 | 61.34 | 96949.00 |
| Oct 28, 2024 | 61.78 | 62.23 | 61.70 | 62.17 | 75278.00 |
| Oct 25, 2024 | 62.12 | 62.17 | 61.51 | 61.55 | 62582.00 |
| Oct 24, 2024 | 62.32 | 62.32 | 61.91 | 62.11 | 37122.00 |
| Oct 23, 2024 | 61.88 | 62.15 | 61.70 | 62.02 | 101987.0 |
| Oct 22, 2024 | 62.06 | 62.29 | 61.92 | 62.19 | 44855.00 |
| Oct 21, 2024 | 62.70 | 62.87 | 62.21 | 62.36 | 13637.00 |
| Oct 18, 2024 | 62.61 | 62.94 | 62.54 | 62.94 | 14066.00 |
| Oct 17, 2024 | 62.86 | 62.92 | 62.53 | 62.54 | 59341.00 |
| Oct 16, 2024 | 62.33 | 62.94 | 62.28 | 62.90 | 15597.00 |
| Oct 15, 2024 | 62.32 | 62.46 | 62.17 | 62.31 | 17045.00 |
| Oct 14, 2024 | 61.73 | 62.33 | 61.73 | 62.33 | 34969.00 |
| Oct 11, 2024 | 61.35 | 61.87 | 61.35 | 61.87 | 58520.00 |
| Oct 10, 2024 | 61.40 | 61.58 | 61.30 | 61.40 | 16947.00 |
| Oct 09, 2024 | 61.29 | 61.51 | 61.07 | 61.33 | 185572.0 |
| Oct 08, 2024 | 61.40 | 61.49 | 61.26 | 61.39 | 149834.0 |
| Oct 07, 2024 | 61.99 | 62.08 | 61.43 | 61.58 | 50035.00 |
| Oct 04, 2024 | 61.78 | 62.10 | 61.73 | 62.10 | 11610.00 |
| Oct 03, 2024 | 61.78 | 61.92 | 61.73 | 61.79 | 10962.00 |
| Oct 02, 2024 | 61.84 | 62.09 | 61.72 | 62.01 | 10806.00 |
| Oct 01, 2024 | 61.65 | 62.08 | 61.47 | 62.08 | 41306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.71
Minimum
Mar 23 2020
62.94
Maximum
Oct 18 2024
52.41
Average
53.27
Median
Jan 24 2022