WisdomTree Efficient Rare Earth Plus Strt Metal Fd (WDIG)
36.29
+0.11
(+0.32%)
USD |
BATS |
Oct 21, 16:00
WDIG Price : 36.29 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 36.28 | 36.29 | 35.90 | 36.29 | 549.00 |
| Oct 20, 2026 | 35.56 | 36.57 | 35.56 | 36.18 | 1353.00 |
| Oct 19, 2026 | 36.31 | 36.31 | 35.98 | 36.16 | 602.00 |
| Oct 16, 2026 | 36.28 | 36.28 | 36.05 | 36.15 | 1396.00 |
| Oct 15, 2026 | 35.37 | 36.44 | 35.37 | 36.44 | 501.00 |
| Oct 14, 2026 | 37.81 | 37.81 | 36.45 | 36.45 | 983.00 |
| Oct 13, 2026 | 38.29 | 38.42 | 38.29 | 38.42 | 336.00 |
| Oct 12, 2026 | 40.06 | 40.06 | 39.23 | 39.23 | 889.00 |
| Oct 09, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 1134.00 |
| Oct 08, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 151.00 |
| Oct 07, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 349.00 |
| Oct 06, 2026 | 41.53 | 41.53 | 41.38 | 41.38 | 281.00 |
| Oct 05, 2026 | 41.19 | 41.27 | 41.11 | 41.26 | 64040.00 |
| Oct 02, 2026 | 40.96 | 41.14 | 40.87 | 40.87 | 323.00 |
| Oct 01, 2026 | 40.00 | 40.37 | 40.00 | 40.37 | 909.00 |
| Sep 30, 2026 | 41.30 | 41.30 | 41.02 | 41.02 | 1426.00 |
| Sep 29, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 231.00 |
| Sep 28, 2026 | 41.61 | 41.95 | 41.61 | 41.64 | 1140.00 |
| Sep 25, 2026 | 43.04 | 43.24 | 43.04 | 43.22 | 1598.00 |
| Sep 24, 2026 | 42.49 | 43.17 | 42.49 | 43.17 | 2291.00 |
| Sep 23, 2026 | 43.12 | 43.30 | 43.12 | 43.30 | 326.00 |
| Sep 22, 2026 | 44.29 | 45.06 | 44.20 | 45.06 | 1498.00 |
| Sep 21, 2026 | 44.04 | 44.05 | 43.97 | 44.05 | 769.00 |
| Sep 18, 2026 | 43.20 | 43.53 | 43.20 | 43.53 | 2969.00 |
| Sep 17, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 54.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median