WisdomTree Efficient Rare Earth Plus Strt Metal Fd (WDIG)
43.15
+1.46
(+3.50%)
USD |
BATS |
Sep 17, 16:00
WDIG Price : 43.15 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 54.00 |
| Sep 16, 2026 | 42.57 | 42.57 | 41.69 | 41.69 | 846.00 |
| Sep 15, 2026 | 41.75 | 41.82 | 41.75 | 41.82 | 465.00 |
| Sep 14, 2026 | 42.47 | 42.56 | 41.98 | 42.20 | 1870.00 |
| Sep 11, 2026 | 44.23 | 44.25 | 43.95 | 44.01 | 2993.00 |
| Sep 10, 2026 | 45.03 | 45.03 | 44.76 | 44.76 | 630.00 |
| Sep 09, 2026 | 48.16 | 48.16 | 47.87 | 48.10 | 917.00 |
| Sep 08, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 164.00 |
| Sep 04, 2026 | 46.33 | 46.53 | 46.33 | 46.44 | 779.00 |
| Sep 03, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 221.00 |
| Sep 02, 2026 | 45.88 | 45.98 | 45.80 | 45.80 | 488.00 |
| Sep 01, 2026 | 45.69 | 45.94 | 45.20 | 45.20 | 1308.00 |
| Aug 31, 2026 | 46.25 | 46.53 | 46.25 | 46.53 | 665.00 |
| Aug 28, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 274.00 |
| Aug 27, 2026 | 48.36 | 48.55 | 48.36 | 48.55 | 312.00 |
| Aug 26, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 193.00 |
| Aug 25, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 182.00 |
| Aug 24, 2026 | 47.39 | 47.58 | 47.39 | 47.58 | 504.00 |
| Aug 21, 2026 | 47.49 | 47.80 | 47.49 | 47.80 | 464.00 |
| Aug 20, 2026 | 45.27 | 45.69 | 45.27 | 45.69 | 818.00 |
| Aug 19, 2026 | 45.47 | 45.87 | 45.42 | 45.68 | 1628.00 |
| Aug 18, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 210.00 |
| Aug 17, 2026 | 46.20 | 46.36 | 46.20 | 46.33 | 750.00 |
| Aug 14, 2026 | 46.00 | 46.23 | 46.00 | 46.23 | 817.00 |
| Aug 13, 2026 | 45.55 | 45.55 | 45.35 | 45.35 | 683.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median