WisdomTree Efficient Rare Earth Plus Strt Metal Fd (WDIG)
47.80
+2.11
(+4.61%)
USD |
BATS |
Aug 21, 16:00
WDIG Price : 47.80 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 47.49 | 47.80 | 47.49 | 47.80 | 464.00 |
| Aug 20, 2026 | 45.27 | 45.69 | 45.27 | 45.69 | 818.00 |
| Aug 19, 2026 | 45.47 | 45.87 | 45.42 | 45.68 | 1628.00 |
| Aug 18, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 210.00 |
| Aug 17, 2026 | 46.20 | 46.36 | 46.20 | 46.33 | 750.00 |
| Aug 14, 2026 | 46.00 | 46.23 | 46.00 | 46.23 | 817.00 |
| Aug 13, 2026 | 45.55 | 45.55 | 45.35 | 45.35 | 683.00 |
| Aug 12, 2026 | 47.27 | 47.27 | 46.40 | 46.40 | 349.00 |
| Aug 11, 2026 | 46.76 | 46.76 | 46.29 | 46.39 | 475.00 |
| Aug 10, 2026 | 46.26 | 46.70 | 46.26 | 46.59 | 1110.00 |
| Aug 07, 2026 | 45.82 | 45.88 | 45.56 | 45.85 | 1731.00 |
| Aug 06, 2026 | 44.00 | 44.28 | 44.00 | 44.24 | 2159.00 |
| Aug 05, 2026 | 44.32 | 44.61 | 44.32 | 44.56 | 393.00 |
| Aug 04, 2026 | 42.09 | 42.66 | 42.09 | 42.54 | 1462.00 |
| Aug 03, 2026 | 40.15 | 40.15 | 40.13 | 40.13 | 1240.00 |
| Jul 31, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 361.00 |
| Jul 30, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 189.00 |
| Jul 29, 2026 | 37.88 | 38.94 | 37.77 | 37.77 | 2742.00 |
| Jul 28, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 348.00 |
| Jul 27, 2026 | 39.85 | 39.91 | 39.59 | 39.91 | 1705.00 |
| Jul 24, 2026 | 39.78 | 39.79 | 39.56 | 39.56 | 425.00 |
| Jul 23, 2026 | 40.55 | 40.55 | 39.98 | 40.14 | 2470.00 |
| Jul 22, 2026 | 41.52 | 41.52 | 41.20 | 41.20 | 1159.00 |
| Jul 21, 2026 | 39.57 | 40.67 | 39.57 | 40.67 | 3989.00 |
| Jul 20, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median