Invesco Electric Vhcl Mtls Cmd Str No K-1 ETF (EVMT)
17.87
-0.04
(-0.20%)
USD |
NASDAQ |
Aug 24, 16:00
17.90
+0.03
(+0.17%)
After-Hours: 20:00
EVMT Price : 17.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 182.00 |
| Aug 21, 2026 | 17.92 | 17.92 | 17.90 | 17.90 | 392.00 |
| Aug 20, 2026 | 17.74 | 17.78 | 17.70 | 17.70 | 1202.00 |
| Aug 19, 2026 | 17.87 | 17.93 | 17.85 | 17.86 | 3327.00 |
| Aug 18, 2026 | 17.87 | 17.87 | 17.72 | 17.76 | 4760.00 |
| Aug 17, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 151.00 |
| Aug 14, 2026 | 17.87 | 17.88 | 17.82 | 17.82 | 2933.00 |
| Aug 13, 2026 | 17.80 | 17.80 | 17.76 | 17.76 | 528.00 |
| Aug 12, 2026 | 17.85 | 17.87 | 17.72 | 17.87 | 130031.0 |
| Aug 11, 2026 | 17.99 | 18.04 | 17.99 | 18.02 | 2214.00 |
| Aug 10, 2026 | 17.81 | 17.91 | 17.76 | 17.90 | 6668.00 |
| Aug 07, 2026 | 17.81 | 17.88 | 17.81 | 17.84 | 2215.00 |
| Aug 06, 2026 | 17.72 | 17.76 | 17.72 | 17.76 | 469.00 |
| Aug 05, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 175.00 |
| Aug 04, 2026 | 17.72 | 17.74 | 17.69 | 17.74 | 1095.00 |
| Aug 03, 2026 | 17.70 | 17.70 | 17.68 | 17.70 | 7188.00 |
| Jul 31, 2026 | 17.59 | 17.76 | 17.59 | 17.76 | 895.00 |
| Jul 30, 2026 | 17.72 | 17.76 | 17.72 | 17.76 | 604.00 |
| Jul 29, 2026 | 17.55 | 17.64 | 17.54 | 17.64 | 4022.00 |
| Jul 28, 2026 | 17.67 | 17.67 | 17.52 | 17.52 | 1538.00 |
| Jul 27, 2026 | 17.66 | 17.68 | 17.65 | 17.68 | 835.00 |
| Jul 24, 2026 | 17.66 | 17.66 | 17.63 | 17.66 | 1018.00 |
| Jul 23, 2026 | 17.74 | 17.74 | 17.73 | 17.73 | 641.00 |
| Jul 22, 2026 | 17.80 | 17.80 | 17.79 | 17.79 | 422.00 |
| Jul 21, 2026 | 17.78 | 17.81 | 17.78 | 17.78 | 1405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median