Invesco Electric Vhcl Mtls Cmd Str No K-1 ETF (EVMT)
16.78
-0.14
(-0.83%)
USD |
NASDAQ |
Oct 15, 16:00
EVMT Price : 16.78 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 16.82 | 16.82 | 16.78 | 16.78 | 469.00 |
| Oct 14, 2026 | 16.93 | 16.98 | 16.87 | 16.92 | 2320.00 |
| Oct 13, 2026 | 17.18 | 17.18 | 17.10 | 17.10 | 3177.00 |
| Oct 12, 2026 | 17.31 | 17.32 | 17.22 | 17.22 | 4618.00 |
| Oct 09, 2026 | 17.25 | 17.25 | 17.22 | 17.22 | 256.00 |
| Oct 08, 2026 | 17.14 | 17.14 | 17.12 | 17.12 | 791.00 |
| Oct 07, 2026 | 17.36 | 17.36 | 17.34 | 17.34 | 369.00 |
| Oct 06, 2026 | 17.41 | 17.42 | 17.37 | 17.37 | 302.00 |
| Oct 05, 2026 | 17.31 | 17.32 | 17.31 | 17.32 | 241.00 |
| Oct 02, 2026 | 17.21 | 17.28 | 17.21 | 17.23 | 869.00 |
| Oct 01, 2026 | 17.41 | 17.47 | 17.21 | 17.33 | 13672.00 |
| Sep 30, 2026 | 17.46 | 17.55 | 17.46 | 17.55 | 513.00 |
| Sep 29, 2026 | 17.49 | 17.60 | 17.49 | 17.60 | 470.00 |
| Sep 28, 2026 | 17.72 | 17.72 | 17.66 | 17.66 | 442.00 |
| Sep 25, 2026 | 17.91 | 17.94 | 17.90 | 17.90 | 538.00 |
| Sep 24, 2026 | 17.80 | 17.94 | 17.80 | 17.94 | 1293.00 |
| Sep 23, 2026 | 17.85 | 17.94 | 17.84 | 17.94 | 2857.00 |
| Sep 22, 2026 | 18.03 | 18.06 | 18.00 | 18.06 | 396.00 |
| Sep 21, 2026 | 17.96 | 17.96 | 17.90 | 17.90 | 2607.00 |
| Sep 18, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 271.00 |
| Sep 17, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 322.00 |
| Sep 16, 2026 | 17.62 | 17.62 | 17.54 | 17.54 | 327.00 |
| Sep 15, 2026 | 17.63 | 17.63 | 17.48 | 17.50 | 571.00 |
| Sep 14, 2026 | 17.56 | 17.66 | 17.56 | 17.60 | 546.00 |
| Sep 11, 2026 | 17.74 | 17.80 | 17.68 | 17.75 | 9914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median