Invesco Electric Vhcl Mtls Cmd Str No K-1 ETF (EVMT)
16.42
-0.28
(-1.71%)
USD |
NASDAQ |
Nov 10, 16:00
EVMT Price : 16.42 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 16.36 | 16.42 | 16.33 | 16.42 | 1393.00 |
| Nov 09, 2026 | 16.64 | 16.70 | 16.64 | 16.70 | 642.00 |
| Nov 06, 2026 | 16.54 | 16.58 | 16.54 | 16.58 | 1339.00 |
| Nov 05, 2026 | 16.84 | 16.84 | 16.46 | 16.46 | 1184.00 |
| Nov 04, 2026 | 16.48 | 16.53 | 16.48 | 16.53 | 438.00 |
| Nov 03, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 255.00 |
| Nov 02, 2026 | 16.62 | 16.62 | 16.54 | 16.60 | 2448.00 |
| Oct 30, 2026 | 16.42 | 16.44 | 16.24 | 16.41 | 10380.00 |
| Oct 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 80.00 |
| Oct 28, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.00 |
| Oct 27, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 75.00 |
| Oct 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 33.00 |
| Oct 23, 2026 | 16.70 | 16.76 | 16.65 | 16.76 | 4596.00 |
| Oct 22, 2026 | 16.69 | 16.71 | 16.63 | 16.71 | 1636.00 |
| Oct 21, 2026 | 17.09 | 17.14 | 17.09 | 17.14 | 120.00 |
| Oct 20, 2026 | 16.91 | 16.99 | 16.90 | 16.99 | 486.00 |
| Oct 19, 2026 | 16.89 | 16.93 | 16.88 | 16.93 | 1769.00 |
| Oct 16, 2026 | 16.83 | 16.86 | 16.81 | 16.86 | 638.00 |
| Oct 15, 2026 | 16.82 | 16.82 | 16.78 | 16.78 | 469.00 |
| Oct 14, 2026 | 16.93 | 16.98 | 16.87 | 16.92 | 2320.00 |
| Oct 13, 2026 | 17.18 | 17.18 | 17.10 | 17.10 | 3177.00 |
| Oct 12, 2026 | 17.31 | 17.32 | 17.22 | 17.22 | 4618.00 |
| Oct 09, 2026 | 17.25 | 17.25 | 17.22 | 17.22 | 256.00 |
| Oct 08, 2026 | 17.14 | 17.14 | 17.12 | 17.12 | 791.00 |
| Oct 07, 2026 | 17.36 | 17.36 | 17.34 | 17.34 | 369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median