Invesco Electric Vhcl Mtls Cmd Str No K-1 ETF (EVMT)
17.76
+0.22
(+1.25%)
USD |
NASDAQ |
Sep 17, 16:00
EVMT Price : 17.76 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 322.00 |
| Sep 16, 2026 | 17.62 | 17.62 | 17.54 | 17.54 | 327.00 |
| Sep 15, 2026 | 17.63 | 17.63 | 17.48 | 17.50 | 571.00 |
| Sep 14, 2026 | 17.56 | 17.66 | 17.56 | 17.60 | 546.00 |
| Sep 11, 2026 | 17.74 | 17.80 | 17.68 | 17.75 | 9914.00 |
| Sep 10, 2026 | 17.72 | 17.75 | 17.68 | 17.68 | 1055.00 |
| Sep 09, 2026 | 18.18 | 18.29 | 18.18 | 18.19 | 3218.00 |
| Sep 08, 2026 | 18.00 | 18.12 | 17.92 | 17.97 | 1302.00 |
| Sep 04, 2026 | 17.94 | 17.97 | 17.94 | 17.97 | 2778.00 |
| Sep 03, 2026 | 17.85 | 17.92 | 17.81 | 17.92 | 1353.00 |
| Sep 02, 2026 | 17.84 | 17.86 | 17.84 | 17.86 | 1030.00 |
| Sep 01, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 79.00 |
| Aug 31, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 225.00 |
| Aug 28, 2026 | 17.84 | 17.86 | 17.80 | 17.80 | 1574.00 |
| Aug 27, 2026 | 17.76 | 17.80 | 17.76 | 17.80 | 394.00 |
| Aug 26, 2026 | 17.86 | 17.98 | 17.80 | 17.84 | 5528.00 |
| Aug 25, 2026 | 17.85 | 18.08 | 17.85 | 17.92 | 6647.00 |
| Aug 24, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 182.00 |
| Aug 21, 2026 | 17.92 | 17.92 | 17.90 | 17.90 | 392.00 |
| Aug 20, 2026 | 17.74 | 17.78 | 17.70 | 17.70 | 1202.00 |
| Aug 19, 2026 | 17.87 | 17.93 | 17.85 | 17.86 | 3327.00 |
| Aug 18, 2026 | 17.87 | 17.87 | 17.72 | 17.76 | 4760.00 |
| Aug 17, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 151.00 |
| Aug 14, 2026 | 17.87 | 17.88 | 17.82 | 17.82 | 2933.00 |
| Aug 13, 2026 | 17.80 | 17.80 | 17.76 | 17.76 | 528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median