Texas Precious Metals Trust Y'all St Phys Slvr ETF (YSAG)
51.70
-1.85
(-3.46%)
USD |
NASDAQ |
Nov 10, 16:00
YSAG Price : 51.70 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 52.70 | 52.70 | 51.70 | 51.70 | 461.00 |
| Nov 09, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 94.00 |
| Nov 06, 2026 | 51.78 | 52.20 | 51.78 | 52.13 | 1390.00 |
| Nov 05, 2026 | 51.66 | 52.17 | 51.66 | 52.17 | 1488.00 |
| Nov 04, 2026 | 52.37 | 52.44 | 52.18 | 52.44 | 1923.00 |
| Nov 03, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 155.00 |
| Nov 02, 2026 | 51.38 | 51.38 | 50.48 | 50.48 | 12508.00 |
| Oct 30, 2026 | 50.22 | 50.23 | 49.50 | 49.54 | 2317.00 |
| Oct 29, 2026 | 53.08 | 53.08 | 52.34 | 52.49 | 3021.00 |
| Oct 28, 2026 | 53.48 | 54.39 | 53.48 | 54.39 | 767.00 |
| Oct 27, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 18.00 |
| Oct 26, 2026 | 54.66 | 54.67 | 54.12 | 54.12 | 3951.00 |
| Oct 23, 2026 | 54.62 | 54.62 | 54.18 | 54.18 | 250.00 |
| Oct 22, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 212.00 |
| Oct 21, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 19.00 |
| Oct 20, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 51.00 |
| Oct 19, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 52.00 |
| Oct 16, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 55.00 |
| Oct 15, 2026 | 56.52 | 57.63 | 56.52 | 57.63 | 1318.00 |
| Oct 14, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 284.00 |
| Oct 13, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 44.00 |
| Oct 12, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 146.00 |
| Oct 09, 2026 | 60.88 | 61.10 | 60.80 | 60.80 | 627.00 |
| Oct 08, 2026 | 58.94 | 59.64 | 58.91 | 59.32 | 5449.00 |
| Oct 07, 2026 | 60.15 | 60.15 | 59.77 | 59.77 | 1424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median