Texas Precious Metals Trust Y'all St Phys Slvr ETF (YSAG)
68.95
-0.62
(-0.89%)
USD |
NASDAQ |
Aug 24, 16:00
69.55
+0.60
(+0.86%)
After-Hours: 20:00
YSAG Price : 68.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 69.76 | 69.77 | 68.95 | 68.95 | 1100.00 |
| Aug 21, 2026 | 69.72 | 69.77 | 69.50 | 69.57 | 899.00 |
| Aug 20, 2026 | 68.43 | 68.43 | 68.31 | 68.31 | 422.00 |
| Aug 19, 2026 | 65.28 | 66.54 | 65.28 | 66.54 | 2481.00 |
| Aug 18, 2026 | 64.85 | 64.88 | 64.85 | 64.88 | 250.00 |
| Aug 17, 2026 | 65.29 | 66.03 | 65.29 | 66.03 | 280.00 |
| Aug 14, 2026 | 64.86 | 65.09 | 64.85 | 65.09 | 21631.00 |
| Aug 13, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 123.00 |
| Aug 12, 2026 | 65.99 | 65.99 | 65.38 | 65.38 | 954.00 |
| Aug 11, 2026 | 64.75 | 64.75 | 64.71 | 64.71 | 1651.00 |
| Aug 10, 2026 | 63.96 | 65.67 | 63.96 | 65.67 | 730.00 |
| Aug 07, 2026 | 63.38 | 63.64 | 63.38 | 63.39 | 1418.00 |
| Aug 06, 2026 | 61.78 | 61.78 | 61.04 | 61.71 | 1208.00 |
| Aug 05, 2026 | 62.18 | 62.58 | 61.97 | 61.97 | 1062.00 |
| Aug 04, 2026 | 59.95 | 59.96 | 59.72 | 59.76 | 1650.00 |
| Aug 03, 2026 | 57.49 | 58.24 | 57.49 | 58.24 | 670.00 |
| Jul 31, 2026 | 58.09 | 58.09 | 57.91 | 57.91 | 530.00 |
| Jul 30, 2026 | 58.81 | 59.18 | 58.60 | 59.18 | 461.00 |
| Jul 29, 2026 | 58.02 | 58.02 | 57.37 | 57.37 | 668.00 |
| Jul 28, 2026 | 57.06 | 57.33 | 57.06 | 57.18 | 475.00 |
| Jul 27, 2026 | 58.87 | 58.97 | 58.54 | 58.54 | 3164.00 |
| Jul 24, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 454.00 |
| Jul 23, 2026 | 57.82 | 58.00 | 57.57 | 57.57 | 981.00 |
| Jul 22, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 18.00 |
| Jul 21, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median