Texas Precious Metals Trust Y'all St Phys Slvr ETF (YSAG)
66.40
+1.01
(+1.54%)
USD |
NASDAQ |
Sep 18, 16:00
YSAG Price : 66.40 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 51.00 |
| Sep 17, 2026 | 66.18 | 66.18 | 65.40 | 65.40 | 709.00 |
| Sep 16, 2026 | 63.06 | 63.17 | 63.06 | 63.17 | 362.00 |
| Sep 15, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 61.00 |
| Sep 14, 2026 | 62.64 | 63.14 | 62.63 | 63.09 | 1323.00 |
| Sep 11, 2026 | 64.72 | 64.74 | 64.52 | 64.52 | 682.00 |
| Sep 10, 2026 | 64.99 | 64.99 | 63.73 | 63.73 | 661.00 |
| Sep 09, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 48.00 |
| Sep 08, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 113.00 |
| Sep 04, 2026 | 66.45 | 66.45 | 66.34 | 66.34 | 260.00 |
| Sep 03, 2026 | 67.54 | 67.54 | 67.17 | 67.17 | 188.00 |
| Sep 02, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 32.00 |
| Sep 01, 2026 | 65.40 | 65.40 | 64.14 | 64.14 | 2835.00 |
| Aug 31, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 145.00 |
| Aug 28, 2026 | 70.20 | 70.20 | 66.49 | 66.49 | 574.00 |
| Aug 27, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 38.00 |
| Aug 26, 2026 | 68.64 | 68.64 | 68.16 | 68.29 | 383.00 |
| Aug 25, 2026 | 68.50 | 69.14 | 68.50 | 69.14 | 947.00 |
| Aug 24, 2026 | 69.76 | 69.77 | 68.95 | 68.95 | 1100.00 |
| Aug 21, 2026 | 69.72 | 69.77 | 69.50 | 69.57 | 899.00 |
| Aug 20, 2026 | 68.43 | 68.43 | 68.31 | 68.31 | 422.00 |
| Aug 19, 2026 | 65.28 | 66.54 | 65.28 | 66.54 | 2481.00 |
| Aug 18, 2026 | 64.85 | 64.88 | 64.85 | 64.88 | 250.00 |
| Aug 17, 2026 | 65.29 | 66.03 | 65.29 | 66.03 | 280.00 |
| Aug 14, 2026 | 64.86 | 65.09 | 64.85 | 65.09 | 21631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median