Texas Precious Metals Trust Y'all St Phys Slvr ETF (YSAG)
57.63
+1.90
(+3.40%)
USD |
NASDAQ |
Oct 15, 16:00
YSAG Price : 57.63 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 56.52 | 57.63 | 56.52 | 57.63 | 1318.00 |
| Oct 14, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 284.00 |
| Oct 13, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 44.00 |
| Oct 12, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 146.00 |
| Oct 09, 2026 | 60.88 | 61.10 | 60.80 | 60.80 | 627.00 |
| Oct 08, 2026 | 58.94 | 59.64 | 58.91 | 59.32 | 5449.00 |
| Oct 07, 2026 | 60.15 | 60.15 | 59.77 | 59.77 | 1424.00 |
| Oct 06, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 59.00 |
| Oct 05, 2026 | 61.54 | 61.56 | 60.93 | 61.15 | 2377.00 |
| Oct 02, 2026 | 61.26 | 61.45 | 60.69 | 60.69 | 21479.00 |
| Oct 01, 2026 | 61.26 | 61.26 | 60.76 | 61.11 | 526.00 |
| Sep 30, 2026 | 61.26 | 61.26 | 60.47 | 60.47 | 470.00 |
| Sep 29, 2026 | 61.44 | 61.56 | 61.22 | 61.56 | 534.00 |
| Sep 28, 2026 | 62.05 | 62.05 | 60.98 | 60.98 | 1846.00 |
| Sep 25, 2026 | 64.44 | 64.46 | 64.44 | 64.46 | 717.00 |
| Sep 24, 2026 | 63.70 | 63.87 | 63.70 | 63.87 | 414.00 |
| Sep 23, 2026 | 64.90 | 64.90 | 64.76 | 64.76 | 1611.00 |
| Sep 22, 2026 | 66.23 | 67.39 | 66.23 | 67.39 | 119.00 |
| Sep 21, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 29.00 |
| Sep 18, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 51.00 |
| Sep 17, 2026 | 66.18 | 66.18 | 65.40 | 65.40 | 709.00 |
| Sep 16, 2026 | 63.06 | 63.17 | 63.06 | 63.17 | 362.00 |
| Sep 15, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 61.00 |
| Sep 14, 2026 | 62.64 | 63.14 | 62.63 | 63.09 | 1323.00 |
| Sep 11, 2026 | 64.72 | 64.74 | 64.52 | 64.52 | 682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median