Nicholas Silver Income ETF (SLVX)
16.63
-0.16
(-0.95%)
USD |
NYSEARCA |
Aug 24, 16:00
16.96
+0.33
(+1.98%)
After-Hours: 20:00
SLVX Price : 16.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.03 | 17.03 | 16.70 | 16.79 | 21599.00 |
| Aug 20, 2026 | 16.48 | 16.71 | 16.29 | 16.54 | 14307.00 |
| Aug 19, 2026 | 15.74 | 16.31 | 15.74 | 16.31 | 28069.00 |
| Aug 18, 2026 | 15.35 | 15.35 | 15.02 | 15.05 | 15103.00 |
| Aug 17, 2026 | 15.61 | 15.74 | 15.44 | 15.59 | 44276.00 |
| Aug 14, 2026 | 15.60 | 15.63 | 15.53 | 15.54 | 7156.00 |
| Aug 13, 2026 | 15.44 | 15.44 | 15.00 | 15.30 | 44075.00 |
| Aug 12, 2026 | 16.12 | 16.12 | 15.66 | 15.86 | 19579.00 |
| Aug 11, 2026 | 15.48 | 15.66 | 15.46 | 15.66 | 11783.00 |
| Aug 10, 2026 | 15.10 | 15.66 | 15.05 | 15.63 | 28666.00 |
| Aug 07, 2026 | 15.22 | 15.23 | 14.98 | 15.21 | 37512.00 |
| Aug 06, 2026 | 14.32 | 14.48 | 14.23 | 14.36 | 22653.00 |
| Aug 05, 2026 | 14.32 | 14.64 | 14.31 | 14.53 | 35603.00 |
| Aug 04, 2026 | 13.62 | 13.82 | 13.58 | 13.67 | 8948.00 |
| Aug 03, 2026 | 12.70 | 13.11 | 12.58 | 13.11 | 9120.00 |
| Jul 31, 2026 | 12.73 | 12.90 | 12.71 | 12.84 | 6938.00 |
| Jul 30, 2026 | 12.90 | 13.26 | 12.73 | 13.26 | 5920.00 |
| Jul 29, 2026 | 12.91 | 13.01 | 12.48 | 12.70 | 26594.00 |
| Jul 28, 2026 | 13.01 | 13.01 | 12.62 | 12.89 | 35946.00 |
| Jul 27, 2026 | 13.34 | 13.34 | 13.01 | 13.26 | 13448.00 |
| Jul 24, 2026 | 13.38 | 13.47 | 13.20 | 13.24 | 10763.00 |
| Jul 23, 2026 | 13.22 | 13.27 | 13.09 | 13.22 | 9892.00 |
| Jul 22, 2026 | 13.78 | 14.01 | 13.69 | 13.70 | 16152.00 |
| Jul 21, 2026 | 13.00 | 13.41 | 13.00 | 13.41 | 20076.00 |
| Jul 20, 2026 | 12.61 | 12.68 | 12.52 | 12.58 | 14353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median