Nicholas Silver Income ETF (SLVX)
15.57
+0.11
(+0.73%)
USD |
NYSEARCA |
Sep 18, 16:00
15.68
+0.11
(+0.69%)
After-Hours: 20:00
SLVX Price : 15.57 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.55 | 15.62 | 15.40 | 15.57 | 10611.00 |
| Sep 17, 2026 | 15.30 | 15.58 | 15.30 | 15.46 | 23183.00 |
| Sep 16, 2026 | 15.36 | 15.36 | 14.46 | 14.79 | 18747.00 |
| Sep 15, 2026 | 15.07 | 15.10 | 14.75 | 14.99 | 12317.00 |
| Sep 14, 2026 | 15.08 | 15.17 | 14.77 | 14.96 | 56347.00 |
| Sep 11, 2026 | 16.00 | 16.00 | 15.49 | 15.55 | 42238.00 |
| Sep 10, 2026 | 15.75 | 15.84 | 15.45 | 15.58 | 51306.00 |
| Sep 09, 2026 | 16.53 | 16.53 | 16.26 | 16.38 | 23663.00 |
| Sep 08, 2026 | 16.26 | 16.29 | 16.09 | 16.10 | 19710.00 |
| Sep 04, 2026 | 16.18 | 16.36 | 16.00 | 16.20 | 24978.00 |
| Sep 03, 2026 | 16.76 | 16.76 | 16.33 | 16.66 | 10955.00 |
| Sep 02, 2026 | 15.84 | 16.26 | 15.84 | 16.26 | 13945.00 |
| Sep 01, 2026 | 15.63 | 16.06 | 15.50 | 15.52 | 47480.00 |
| Aug 31, 2026 | 16.39 | 16.39 | 15.99 | 16.24 | 29887.00 |
| Aug 28, 2026 | 17.49 | 17.49 | 16.22 | 16.42 | 50397.00 |
| Aug 27, 2026 | 16.75 | 17.19 | 16.72 | 17.19 | 28964.00 |
| Aug 26, 2026 | 16.70 | 16.88 | 16.61 | 16.78 | 15268.00 |
| Aug 25, 2026 | 16.48 | 16.99 | 16.32 | 16.96 | 25949.00 |
| Aug 24, 2026 | 16.92 | 16.92 | 16.49 | 16.71 | 66990.00 |
| Aug 21, 2026 | 17.03 | 17.03 | 16.70 | 16.79 | 21599.00 |
| Aug 20, 2026 | 16.48 | 16.71 | 16.29 | 16.54 | 14307.00 |
| Aug 19, 2026 | 15.74 | 16.31 | 15.74 | 16.31 | 28069.00 |
| Aug 18, 2026 | 15.35 | 15.35 | 15.02 | 15.05 | 15103.00 |
| Aug 17, 2026 | 15.61 | 15.74 | 15.44 | 15.59 | 44276.00 |
| Aug 14, 2026 | 15.60 | 15.63 | 15.53 | 15.54 | 7156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median