Waterdrop, Inc. (WDH)
1.03
-0.04
(-3.74%)
USD |
NYSE |
Sep 09, 12:07
Waterdrop Price : 1.03 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.125 | 1.149 | 1.02 | 1.07 | 10.32M |
| Sep 04, 2026 | 1.00 | 1.105 | 1.00 | 1.02 | 1.679M |
| Sep 03, 2026 | 0.99 | 1.01 | 0.9802 | 0.9999 | 202812.0 |
| Sep 02, 2026 | 0.9744 | 0.9853 | 0.9731 | 0.9734 | 172703.0 |
| Sep 01, 2026 | 0.9903 | 0.9903 | 0.9737 | 0.9759 | 209388.0 |
| Aug 31, 2026 | 0.9899 | 0.9997 | 0.9830 | 0.985 | 175271.0 |
| Aug 28, 2026 | 0.9945 | 0.9998 | 0.9915 | 0.9925 | 138757.0 |
| Aug 27, 2026 | 0.991 | 1.00 | 0.99 | 0.9946 | 196939.0 |
| Aug 26, 2026 | 1.00 | 1.00 | 0.9945 | 0.9945 | 205284.0 |
| Aug 25, 2026 | 0.995 | 0.9999 | 0.993 | 0.994 | 154975.0 |
| Aug 24, 2026 | 0.9998 | 1.00 | 0.9920 | 0.992 | 161768.0 |
| Aug 21, 2026 | 1.00 | 1.01 | 0.997 | 1.00 | 98784.00 |
| Aug 20, 2026 | 0.9961 | 1.005 | 0.9961 | 1.00 | 368927.0 |
| Aug 19, 2026 | 1.00 | 1.01 | 0.9981 | 1.00 | 177345.0 |
| Aug 18, 2026 | 1.00 | 1.00 | 0.999 | 0.9999 | 79056.00 |
| Aug 17, 2026 | 1.00 | 1.01 | 0.9986 | 1.00 | 353396.0 |
| Aug 14, 2026 | 1.00 | 1.00 | 0.9957 | 1.00 | 123988.0 |
| Aug 13, 2026 | 1.00 | 1.015 | 0.998 | 1.00 | 312155.0 |
| Aug 12, 2026 | 1.00 | 1.00 | 0.9986 | 1.00 | 94605.00 |
| Aug 11, 2026 | 0.9984 | 1.00 | 0.9972 | 1.00 | 60420.00 |
| Aug 10, 2026 | 1.00 | 1.00 | 0.9975 | 1.00 | 134411.0 |
| Aug 07, 2026 | 1.00 | 1.00 | 0.995 | 1.00 | 190771.0 |
| Aug 06, 2026 | 1.00 | 1.01 | 0.999 | 1.00 | 215082.0 |
| Aug 05, 2026 | 1.07 | 1.09 | 0.96 | 1.00 | 962811.0 |
| Aug 04, 2026 | 1.11 | 1.14 | 1.08 | 1.08 | 307093.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Maase, Inc. | 15.10 |
| XChange TEC., Inc. | 3.07 |
| Huize Holding Ltd. | 1.50 |
| Cheche Group, Inc. | 13.45 |
| Zhibao Technology, Inc. | 0.1527 |
Price Related Metrics
| PE Ratio | 4.907 |
| PS Ratio | 0.5237 |
| PEG Ratio | 0.1921 |
| Price to Book Value | 0.4848 |
| Earnings Yield | 20.38% |
| Market Cap | 289.11M |
| PEGY Ratio | 0.1576 |
| Operating PE Ratio | 6.849 |
| Normalized PE Ratio | 4.907 |