Waterdrop, Inc. (WDH)
1.04
+0.02
(+1.96%)
USD |
NYSE |
Oct 09, 16:00
1.03
-0.01
(-0.96%)
Pre-Market: 20:00
Waterdrop Price : 1.04 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 1.00 | 1.040 | 1.00 | 1.04 | 508973.0 |
| Oct 08, 2026 | 1.01 | 1.05 | 1.01 | 1.02 | 286188.0 |
| Oct 07, 2026 | 1.02 | 1.035 | 1.02 | 1.02 | 109652.0 |
| Oct 06, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 199068.0 |
| Oct 05, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 68493.00 |
| Oct 02, 2026 | 1.02 | 1.05 | 1.02 | 1.03 | 136897.0 |
| Oct 01, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 209976.0 |
| Sep 30, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 534173.0 |
| Sep 29, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 763482.0 |
| Sep 28, 2026 | 1.04 | 1.05 | 1.025 | 1.03 | 148697.0 |
| Sep 25, 2026 | 1.03 | 1.060 | 1.02 | 1.04 | 380081.0 |
| Sep 24, 2026 | 1.05 | 1.07 | 1.02 | 1.02 | 225070.0 |
| Sep 23, 2026 | 1.05 | 1.099 | 1.05 | 1.05 | 878422.0 |
| Sep 22, 2026 | 1.06 | 1.070 | 1.05 | 1.05 | 245060.0 |
| Sep 21, 2026 | 1.02 | 1.065 | 1.00 | 1.06 | 910956.0 |
| Sep 18, 2026 | 1.01 | 1.03 | 1.01 | 1.01 | 1.019M |
| Sep 17, 2026 | 1.04 | 1.05 | 1.015 | 1.02 | 617083.0 |
| Sep 16, 2026 | 1.04 | 1.06 | 1.02 | 1.03 | 542089.0 |
| Sep 15, 2026 | 1.02 | 1.055 | 1.010 | 1.04 | 572970.0 |
| Sep 14, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | 790377.0 |
| Sep 11, 2026 | 1.01 | 1.04 | 1.01 | 1.02 | 684551.0 |
| Sep 10, 2026 | 1.03 | 1.04 | 1.01 | 1.03 | 921995.0 |
| Sep 09, 2026 | 1.06 | 1.06 | 1.015 | 1.02 | 995598.0 |
| Sep 08, 2026 | 1.125 | 1.149 | 1.02 | 1.07 | 10.32M |
| Sep 04, 2026 | 1.00 | 1.105 | 1.00 | 1.02 | 1.679M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Maase, Inc. | 11.56 |
| XChange TEC., Inc. | 2.28 |
| Huize Holding Ltd. | 1.25 |
| Cheche Group, Inc. | 4.61 |
| Zhibao Technology, Inc. | 0.0574 |
Price Related Metrics
| PE Ratio | 4.955 |
| PS Ratio | 0.5288 |
| PEG Ratio | 0.194 |
| Price to Book Value | 0.4895 |
| Earnings Yield | 20.18% |
| Market Cap | 291.92M |
| PEGY Ratio | 0.1583 |
| Operating PE Ratio | 6.916 |
| Normalized PE Ratio | 4.955 |