Waterdrop Inc (WDH)
1.18
+0.01
(+0.85%)
USD |
NYSE |
May 10, 16:00
1.20
+0.02
(+1.69%)
After-Hours: 20:00
Waterdrop Price: 1.18 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 1.16 | 1.20 | 1.14 | 1.18 | 272427.0 |
May 09, 2024 | 1.16 | 1.19 | 1.14 | 1.17 | 472322.0 |
May 08, 2024 | 1.17 | 1.19 | 1.15 | 1.18 | 401166.0 |
May 07, 2024 | 1.20 | 1.20 | 1.15 | 1.17 | 326942.0 |
May 06, 2024 | 1.16 | 1.208 | 1.14 | 1.18 | 268893.0 |
May 03, 2024 | 1.18 | 1.18 | 1.13 | 1.16 | 409308.0 |
May 02, 2024 | 1.19 | 1.20 | 1.165 | 1.18 | 311859.0 |
May 01, 2024 | 1.18 | 1.21 | 1.16 | 1.16 | 256432.0 |
Apr 30, 2024 | 1.19 | 1.220 | 1.15 | 1.20 | 456100.0 |
Apr 29, 2024 | 1.19 | 1.215 | 1.19 | 1.19 | 227153.0 |
Apr 26, 2024 | 1.19 | 1.22 | 1.19 | 1.20 | 388952.0 |
Apr 25, 2024 | 1.18 | 1.22 | 1.17 | 1.20 | 348806.0 |
Apr 24, 2024 | 1.20 | 1.215 | 1.17 | 1.20 | 384346.0 |
Apr 23, 2024 | 1.204 | 1.215 | 1.17 | 1.19 | 290074.0 |
Apr 22, 2024 | 1.24 | 1.24 | 1.15 | 1.19 | 477715.0 |
Apr 19, 2024 | 1.20 | 1.235 | 1.20 | 1.22 | 358864.0 |
Apr 18, 2024 | 1.23 | 1.231 | 1.209 | 1.23 | 243665.0 |
Apr 17, 2024 | 1.20 | 1.24 | 1.18 | 1.23 | 223210.0 |
Apr 16, 2024 | 1.21 | 1.23 | 1.14 | 1.21 | 437034.0 |
Apr 15, 2024 | 1.24 | 1.26 | 1.21 | 1.21 | 566385.0 |
Apr 12, 2024 | 1.27 | 1.28 | 1.25 | 1.25 | 482402.0 |
Apr 11, 2024 | 1.28 | 1.30 | 1.24 | 1.28 | 547099.0 |
Apr 10, 2024 | 1.27 | 1.30 | 1.26 | 1.28 | 452151.0 |
Apr 09, 2024 | 1.28 | 1.30 | 1.25 | 1.30 | 470043.0 |
Apr 08, 2024 | 1.27 | 1.29 | 1.25 | 1.29 | 365444.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9101
Minimum
Mar 15 2022
9.70
Maximum
May 07 2021
2.193
Average
1.52
Median
Feb 04 2022
Price Benchmarks
Fanhua Inc | 3.33 |
The9 Ltd | 6.66 |
Dunxin Financial Holdings Ltd | 0.2449 |
Baiyu Holdings Inc | 1.19 |
NiSun International Enterprise Development Group Co Ltd | 6.60 |
Price Related Metrics
PE Ratio | 16.74 |
PS Ratio | 1.233 |
Price to Book Value | 0.673 |
Earnings Yield | 5.97% |
Market Cap | 435.35M |
Normalized PE Ratio | 17.06 |