Cheche Group, Inc. (CCG)
13.59
-0.42
(-3.00%)
USD |
NASDAQ |
Sep 09, 13:58
Cheche Group Price : 13.59 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 15.52 | 15.52 | 13.50 | 14.01 | 32426.00 |
| Sep 04, 2026 | 15.90 | 17.27 | 15.56 | 16.02 | 41949.00 |
| Sep 03, 2026 | 15.42 | 16.40 | 14.80 | 15.59 | 35214.00 |
| Sep 02, 2026 | 15.31 | 17.16 | 15.31 | 15.47 | 27487.00 |
| Sep 01, 2026 | 15.09 | 16.09 | 14.50 | 15.09 | 58191.00 |
| Aug 31, 2026 | 15.20 | 16.73 | 15.20 | 15.50 | 17971.00 |
| Aug 28, 2026 | 16.30 | 16.30 | 14.76 | 15.39 | 8047.00 |
| Aug 27, 2026 | 16.40 | 17.20 | 16.24 | 16.24 | 35583.00 |
| Aug 26, 2026 | 17.25 | 18.16 | 15.97 | 16.51 | 30102.00 |
| Aug 25, 2026 | 16.60 | 17.21 | 15.39 | 17.21 | 46342.00 |
| Aug 24, 2026 | 16.50 | 17.50 | 16.45 | 16.86 | 16294.00 |
| Aug 21, 2026 | 16.00 | 16.60 | 15.10 | 16.13 | 12336.00 |
| Aug 20, 2026 | 14.50 | 17.20 | 14.50 | 16.00 | 20050.00 |
| Aug 19, 2026 | 16.80 | 16.85 | 15.40 | 15.60 | 9908.00 |
| Aug 18, 2026 | 17.99 | 17.99 | 16.91 | 16.91 | 11142.00 |
| Aug 17, 2026 | 16.52 | 17.33 | 15.80 | 16.99 | 18423.00 |
| Aug 14, 2026 | 15.00 | 17.53 | 14.52 | 16.94 | 71602.00 |
| Aug 13, 2026 | 13.49 | 17.01 | 13.31 | 17.01 | 41484.00 |
| Aug 12, 2026 | 14.01 | 14.62 | 13.20 | 13.49 | 17568.00 |
| Aug 11, 2026 | 12.66 | 14.00 | 12.66 | 13.93 | 10114.00 |
| Aug 10, 2026 | 14.30 | 14.60 | 13.40 | 13.40 | 15767.00 |
| Aug 07, 2026 | 13.24 | 14.22 | 12.56 | 14.04 | 19570.00 |
| Aug 06, 2026 | 14.31 | 14.70 | 13.30 | 13.30 | 21365.00 |
| Aug 05, 2026 | 14.20 | 14.27 | 12.59 | 14.27 | 65881.00 |
| Aug 04, 2026 | 13.09 | 14.85 | 12.15 | 13.74 | 28039.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Maase, Inc. | 15.15 |
| XChange TEC., Inc. | 3.28 |
| Huize Holding Ltd. | 1.50 |
| Waterdrop, Inc. | 1.02 |
| Zhibao Technology, Inc. | 0.1527 |
Price Related Metrics
| PS Ratio | 0.0895 |
| Price to Book Value | 0.6399 |
| Earnings Yield | -16.56% |
| Market Cap | 32.24M |