Cheche Group Inc (CCG)
1.94
-0.06
(-3.00%)
USD |
NASDAQ |
May 02, 14:28
Cheche Group Price: 1.94 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 2.00 | 2.00 | 1.90 | 2.00 | 14510.00 |
| Apr 30, 2024 | 2.03 | 2.09 | 1.91 | 1.99 | 43644.00 |
| Apr 29, 2024 | 2.095 | 2.095 | 1.99 | 2.00 | 8320.00 |
| Apr 26, 2024 | 2.00 | 2.092 | 1.94 | 1.94 | 9933.00 |
| Apr 25, 2024 | 1.91 | 2.10 | 1.60 | 1.97 | 33751.00 |
| Apr 24, 2024 | 2.02 | 2.09 | 1.87 | 1.97 | 29383.00 |
| Apr 23, 2024 | 2.06 | 2.10 | 2.02 | 2.02 | 22847.00 |
| Apr 22, 2024 | 2.25 | 2.52 | 2.25 | 2.26 | 11611.00 |
| Apr 19, 2024 | 2.185 | 2.30 | 2.185 | 2.26 | 8675.00 |
| Apr 18, 2024 | 2.37 | 2.50 | 2.33 | 2.35 | 46011.00 |
| Apr 17, 2024 | 2.315 | 2.994 | 2.26 | 2.37 | 33012.00 |
| Apr 16, 2024 | 2.42 | 2.580 | 2.31 | 2.31 | 10432.00 |
| Apr 15, 2024 | 2.96 | 2.96 | 2.37 | 2.50 | 32082.00 |
| Apr 12, 2024 | 2.83 | 2.980 | 2.83 | 2.905 | 6433.00 |
| Apr 11, 2024 | 3.05 | 3.05 | 2.88 | 2.88 | 17428.00 |
| Apr 10, 2024 | 2.94 | 3.02 | 2.94 | 3.02 | 2464.00 |
| Apr 09, 2024 | 2.89 | 3.055 | 2.89 | 3.00 | 31311.00 |
| Apr 08, 2024 | 2.85 | 3.00 | 2.85 | 2.97 | 62437.00 |
| Apr 05, 2024 | 3.00 | 3.021 | 2.752 | 2.85 | 18663.00 |
| Apr 04, 2024 | 3.070 | 3.30 | 3.06 | 3.06 | 20051.00 |
| Apr 03, 2024 | 3.33 | 3.59 | 3.190 | 3.40 | 59549.00 |
| Apr 02, 2024 | 3.74 | 3.74 | 3.37 | 3.43 | 27062.00 |
| Apr 01, 2024 | 3.58 | 3.81 | 3.58 | 3.66 | 24129.00 |
| Mar 28, 2024 | 4.00 | 4.09 | 3.68 | 3.68 | 25677.00 |
| Mar 27, 2024 | 4.04 | 4.20 | 3.810 | 3.85 | 33245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
Apr 26 2024
75.00
Maximum
Sep 18 2023
6.364
Average
5.65
Median
Oct 24 2023
Price Benchmarks
| Yinfu Gold Corp | 0.162 |
| Trump Media & Technology Group Corp | 48.86 |
| The Arena Group Holdings Inc | 0.7047 |
| CourtSide Group Inc | 2.00 |
| Digital Ally Inc | 2.42 |
Price Related Metrics
| PS Ratio | 0.2958 |
| Price to Book Value | 2.743 |
| Earnings Yield | -141.9% |
| Market Cap | 146.35M |