Maase, Inc. (MAAS)
15.11
+0.01
(+0.07%)
USD |
NASDAQ |
Sep 09, 13:06
Maase Price : 15.11 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 16.22 | 16.22 | 14.95 | 15.10 | 129020.0 |
| Sep 04, 2026 | 16.65 | 16.93 | 16.30 | 16.35 | 53306.00 |
| Sep 03, 2026 | 17.57 | 17.84 | 15.80 | 16.65 | 106879.0 |
| Sep 02, 2026 | 16.30 | 17.88 | 16.30 | 17.40 | 146968.0 |
| Sep 01, 2026 | 16.32 | 16.85 | 16.24 | 16.33 | 69532.00 |
| Aug 31, 2026 | 16.40 | 16.73 | 16.31 | 16.31 | 63849.00 |
| Aug 28, 2026 | 16.56 | 16.89 | 15.70 | 16.55 | 76987.00 |
| Aug 27, 2026 | 14.83 | 16.64 | 14.83 | 16.54 | 126557.0 |
| Aug 26, 2026 | 14.80 | 15.30 | 13.83 | 14.79 | 89218.00 |
| Aug 25, 2026 | 15.76 | 15.90 | 13.16 | 15.00 | 337285.0 |
| Aug 24, 2026 | 15.57 | 16.39 | 15.57 | 15.80 | 211322.0 |
| Aug 21, 2026 | 15.79 | 16.49 | 15.10 | 15.62 | 130346.0 |
| Aug 20, 2026 | 15.63 | 16.11 | 15.50 | 15.63 | 234940.0 |
| Aug 19, 2026 | 16.26 | 16.26 | 15.51 | 15.93 | 256992.0 |
| Aug 18, 2026 | 16.55 | 16.95 | 16.00 | 16.10 | 337670.0 |
| Aug 17, 2026 | 16.52 | 16.98 | 15.58 | 16.88 | 289299.0 |
| Aug 14, 2026 | 15.53 | 16.82 | 15.50 | 16.66 | 121044.0 |
| Aug 13, 2026 | 16.08 | 16.44 | 15.41 | 15.78 | 270106.0 |
| Aug 12, 2026 | 20.24 | 20.78 | 15.80 | 16.42 | 423832.0 |
| Aug 11, 2026 | 21.14 | 22.16 | 20.26 | 20.89 | 265124.0 |
| Aug 10, 2026 | 18.50 | 21.00 | 18.30 | 20.70 | 225499.0 |
| Aug 07, 2026 | 18.90 | 20.00 | 18.75 | 18.75 | 41864.00 |
| Aug 06, 2026 | 18.53 | 19.71 | 17.24 | 18.91 | 45464.00 |
| Aug 05, 2026 | 19.56 | 19.70 | 18.00 | 18.48 | 34065.00 |
| Aug 04, 2026 | 18.49 | 20.17 | 17.90 | 19.51 | 58693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| XChange TEC., Inc. | 3.16 |
| Huize Holding Ltd. | 1.50 |
| Waterdrop, Inc. | 1.03 |
| Cheche Group, Inc. | 13.59 |
| Zhibao Technology, Inc. | 0.1527 |
Price Related Metrics
| PS Ratio | 3159.38 |
| Price to Free Cash Flow | 170.63 |
| Earnings Yield | 279.2K% |
| Market Cap | 4.732B |
| Normalized PE Ratio | 0.0004 |